SPDR® S&P Telecom ETF (XTL)
69.27
+0.51
(+0.74%)
USD |
NYSEARCA |
May 02, 16:00
68.45
-0.82
(-1.18%)
After-Hours: 20:00
XTL Price: 69.27 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 69.41 | 69.41 | 69.27 | 69.27 | 929.00 |
May 01, 2024 | 67.93 | 69.21 | 67.93 | 68.76 | 773.00 |
Apr 30, 2024 | 68.41 | 68.64 | 68.03 | 68.07 | 5726.00 |
Apr 29, 2024 | 70.04 | 70.04 | 69.30 | 69.30 | 4284.00 |
Apr 26, 2024 | 69.19 | 69.19 | 68.91 | 69.05 | 1523.00 |
Apr 25, 2024 | 67.76 | 68.17 | 67.76 | 68.17 | 1661.00 |
Apr 24, 2024 | 68.91 | 68.91 | 68.39 | 68.66 | 2041.00 |
Apr 23, 2024 | 67.74 | 69.00 | 67.74 | 68.61 | 2833.00 |
Apr 22, 2024 | 67.53 | 68.27 | 67.53 | 67.76 | 1220.00 |
Apr 19, 2024 | 68.16 | 68.16 | 67.63 | 67.87 | 8148.00 |
Apr 18, 2024 | 67.08 | 68.31 | 67.08 | 67.71 | 1115.00 |
Apr 17, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 451.00 |
Apr 16, 2024 | 67.48 | 68.02 | 67.48 | 67.99 | 593.00 |
Apr 15, 2024 | 69.62 | 69.62 | 68.00 | 68.16 | 1186.00 |
Apr 12, 2024 | 70.30 | 70.30 | 68.98 | 69.02 | 2911.00 |
Apr 11, 2024 | 70.72 | 71.09 | 70.05 | 71.09 | 1222.00 |
Apr 10, 2024 | 70.76 | 70.76 | 70.44 | 70.44 | 1000.00 |
Apr 09, 2024 | 71.94 | 72.26 | 71.74 | 72.26 | 2338.00 |
Apr 08, 2024 | 71.44 | 71.82 | 71.44 | 71.62 | 1082.00 |
Apr 05, 2024 | 71.48 | 71.62 | 71.32 | 71.32 | 2605.00 |
Apr 04, 2024 | 73.58 | 73.58 | 71.66 | 71.67 | 1893.00 |
Apr 03, 2024 | 71.59 | 72.97 | 71.59 | 72.97 | 1521.00 |
Apr 02, 2024 | 72.66 | 72.66 | 71.92 | 71.95 | 2326.00 |
Apr 01, 2024 | 74.39 | 74.39 | 73.45 | 73.54 | 1779.00 |
Mar 28, 2024 | 74.42 | 74.54 | 74.16 | 74.26 | 2281.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.98
Minimum
Mar 18 2020
104.38
Maximum
Jun 25 2021
79.87
Average
77.54
Median
Feb 09 2024