iShares Global Comm Services ETF (IXP)
83.94
+2.53
(+3.11%)
USD |
NYSEARCA |
Apr 26, 12:14
IXP Total Return Price: 83.94 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 81.41 |
April 24, 2024 | 84.11 |
April 23, 2024 | 84.05 |
April 22, 2024 | 82.70 |
April 19, 2024 | 81.87 |
April 18, 2024 | 82.93 |
April 17, 2024 | 82.46 |
April 16, 2024 | 82.51 |
April 15, 2024 | 82.79 |
April 12, 2024 | 84.10 |
April 11, 2024 | 85.50 |
April 10, 2024 | 84.82 |
April 09, 2024 | 85.17 |
April 08, 2024 | 85.30 |
April 05, 2024 | 85.38 |
April 04, 2024 | 84.43 |
April 03, 2024 | 85.34 |
April 02, 2024 | 84.71 |
April 01, 2024 | 84.90 |
March 28, 2024 | 84.14 |
March 27, 2024 | 84.35 |
March 26, 2024 | 84.03 |
March 25, 2024 | 84.12 |
March 22, 2024 | 84.48 |
March 21, 2024 | 84.11 |
Date | Value |
---|---|
March 20, 2024 | 84.35 |
March 19, 2024 | 83.25 |
March 18, 2024 | 83.39 |
March 15, 2024 | 81.82 |
March 14, 2024 | 82.36 |
March 13, 2024 | 82.48 |
March 12, 2024 | 82.45 |
March 11, 2024 | 81.63 |
March 08, 2024 | 82.09 |
March 07, 2024 | 82.22 |
March 06, 2024 | 80.97 |
March 05, 2024 | 80.75 |
March 04, 2024 | 81.22 |
March 01, 2024 | 82.28 |
February 29, 2024 | 81.54 |
February 28, 2024 | 80.94 |
February 27, 2024 | 81.86 |
February 26, 2024 | 81.10 |
February 23, 2024 | 82.10 |
February 22, 2024 | 82.22 |
February 21, 2024 | 81.06 |
February 20, 2024 | 80.96 |
February 16, 2024 | 81.11 |
February 15, 2024 | 82.10 |
February 14, 2024 | 81.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.88
Minimum
Mar 20 2020
87.38
Maximum
Sep 07 2021
66.70
Average
65.12
Median