Vanguard Communication Services ETF (VOX)
129.24
+3.74
(+2.98%)
USD |
NYSEARCA |
Apr 26, 16:00
129.33
+0.09
(+0.07%)
After-Hours: 20:00
VOX Total Return Price: 129.33 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 125.50 |
April 24, 2024 | 129.93 |
April 23, 2024 | 129.89 |
April 22, 2024 | 127.67 |
April 19, 2024 | 127.30 |
April 18, 2024 | 129.07 |
April 17, 2024 | 128.10 |
April 16, 2024 | 128.39 |
April 15, 2024 | 128.84 |
April 12, 2024 | 130.77 |
April 11, 2024 | 133.03 |
April 10, 2024 | 131.76 |
April 09, 2024 | 132.98 |
April 08, 2024 | 132.45 |
April 05, 2024 | 132.67 |
April 04, 2024 | 131.26 |
April 03, 2024 | 132.76 |
April 02, 2024 | 131.92 |
April 01, 2024 | 131.85 |
March 28, 2024 | 131.22 |
March 27, 2024 | 131.42 |
March 26, 2024 | 130.78 |
March 25, 2024 | 131.04 |
March 22, 2024 | 131.26 |
March 21, 2024 | 130.95 |
Date | Value |
---|---|
March 20, 2024 | 131.05 |
March 19, 2024 | 129.36 |
March 18, 2024 | 129.38 |
March 15, 2024 | 127.10 |
March 14, 2024 | 128.29 |
March 13, 2024 | 128.58 |
March 12, 2024 | 128.48 |
March 11, 2024 | 127.53 |
March 08, 2024 | 127.47 |
March 07, 2024 | 127.42 |
March 06, 2024 | 125.72 |
March 05, 2024 | 125.70 |
March 04, 2024 | 126.51 |
March 01, 2024 | 128.32 |
February 29, 2024 | 127.60 |
February 28, 2024 | 126.42 |
February 27, 2024 | 127.47 |
February 26, 2024 | 126.19 |
February 23, 2024 | 127.85 |
February 22, 2024 | 128.16 |
February 21, 2024 | 126.25 |
February 20, 2024 | 126.57 |
February 16, 2024 | 127.17 |
February 15, 2024 | 129.17 |
February 14, 2024 | 127.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
66.52
Minimum
Mar 23 2020
146.51
Maximum
Sep 01 2021
105.53
Average
101.22
Median
Oct 16 2020