Vanguard Communication Services Index Fund ETF (VOX)
182.36
-4.51
(-2.41%)
USD |
NYSEARCA |
Jun 22, 16:00
182.36
0.00 (0.00%)
After-Hours: 19:29
VOX Total Return Price : 182.36 for June 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 18, 2026 | 186.87 |
| June 17, 2026 | 185.52 |
| June 16, 2026 | 190.83 |
| June 15, 2026 | 190.41 |
| June 12, 2026 | 187.35 |
| June 11, 2026 | 187.30 |
| June 10, 2026 | 185.88 |
| June 09, 2026 | 187.50 |
| June 08, 2026 | 187.17 |
| June 05, 2026 | 188.53 |
| June 04, 2026 | 192.13 |
| June 03, 2026 | 190.50 |
| June 02, 2026 | 192.11 |
| June 01, 2026 | 194.83 |
| May 29, 2026 | 197.08 |
| May 28, 2026 | 199.44 |
| May 27, 2026 | 198.91 |
| May 26, 2026 | 196.74 |
| May 22, 2026 | 195.55 |
| May 21, 2026 | 195.89 |
| May 20, 2026 | 195.25 |
| May 19, 2026 | 194.73 |
| May 18, 2026 | 197.12 |
| May 15, 2026 | 195.67 |
| May 14, 2026 | 197.63 |
| Date | Value |
|---|---|
| May 13, 2026 | 197.21 |
| May 12, 2026 | 194.56 |
| May 11, 2026 | 194.42 |
| May 08, 2026 | 197.71 |
| May 07, 2026 | 198.12 |
| May 06, 2026 | 198.33 |
| May 05, 2026 | 195.32 |
| May 04, 2026 | 195.92 |
| May 01, 2026 | 196.73 |
| April 30, 2026 | 196.84 |
| April 29, 2026 | 194.60 |
| April 28, 2026 | 194.98 |
| April 27, 2026 | 195.79 |
| April 24, 2026 | 194.94 |
| April 23, 2026 | 195.32 |
| April 22, 2026 | 196.86 |
| April 21, 2026 | 195.08 |
| April 20, 2026 | 197.50 |
| April 17, 2026 | 199.05 |
| April 16, 2026 | 198.14 |
| April 15, 2026 | 196.24 |
| April 14, 2026 | 194.23 |
| April 13, 2026 | 190.08 |
| April 10, 2026 | 188.50 |
| April 09, 2026 | 188.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median