Invesco S&P 500® Eql Wght Comm Svcs ETF (RSPC)
29.03
-0.19
(-0.64%)
USD |
NYSEARCA |
May 07, 16:00
RSPC Total Return Price: 29.03 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 29.03 |
May 06, 2024 | 29.22 |
May 03, 2024 | 28.86 |
May 02, 2024 | 28.52 |
May 01, 2024 | 28.14 |
April 30, 2024 | 27.90 |
April 29, 2024 | 28.45 |
April 26, 2024 | 28.40 |
April 25, 2024 | 28.24 |
April 24, 2024 | 28.69 |
April 23, 2024 | 28.65 |
April 22, 2024 | 28.28 |
April 19, 2024 | 28.34 |
April 18, 2024 | 28.19 |
April 17, 2024 | 28.13 |
April 16, 2024 | 28.15 |
April 15, 2024 | 28.32 |
April 12, 2024 | 28.55 |
April 11, 2024 | 29.11 |
April 10, 2024 | 28.83 |
April 09, 2024 | 29.32 |
April 08, 2024 | 29.18 |
April 05, 2024 | 29.31 |
April 04, 2024 | 29.31 |
April 03, 2024 | 29.91 |
Date | Value |
---|---|
April 02, 2024 | 29.50 |
April 01, 2024 | 29.69 |
March 28, 2024 | 29.80 |
March 27, 2024 | 29.71 |
March 26, 2024 | 29.35 |
March 25, 2024 | 29.36 |
March 22, 2024 | 29.37 |
March 21, 2024 | 29.64 |
March 20, 2024 | 29.56 |
March 19, 2024 | 29.17 |
March 18, 2024 | 29.07 |
March 15, 2024 | 28.87 |
March 14, 2024 | 28.99 |
March 13, 2024 | 29.32 |
March 12, 2024 | 29.24 |
March 11, 2024 | 29.32 |
March 08, 2024 | 28.96 |
March 07, 2024 | 28.89 |
March 06, 2024 | 28.60 |
March 05, 2024 | 28.55 |
March 04, 2024 | 28.68 |
March 01, 2024 | 29.05 |
February 29, 2024 | 28.94 |
February 28, 2024 | 28.75 |
February 27, 2024 | 28.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.41
Minimum
Mar 20 2020
38.40
Maximum
Mar 16 2021
28.54
Average
27.35
Median
Jul 06 2022