Gabelli Multimedia Trust Inc (GGT)
5.69
-0.15
(-2.57%)
USD |
NYSE |
May 28, 16:00
5.69
0.00 (0.00%)
After-Hours: 20:00
GGT Total Return Price: 5.69 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 5.84 |
May 23, 2024 | 5.80 |
May 22, 2024 | 5.83 |
May 21, 2024 | 5.89 |
May 20, 2024 | 5.79 |
May 17, 2024 | 5.71 |
May 16, 2024 | 5.70 |
May 15, 2024 | 5.71 |
May 14, 2024 | 5.61 |
May 13, 2024 | 5.57 |
May 10, 2024 | 5.58 |
May 09, 2024 | 5.58 |
May 08, 2024 | 5.51 |
May 07, 2024 | 5.55 |
May 06, 2024 | 5.55 |
May 03, 2024 | 5.52 |
May 02, 2024 | 5.44 |
May 01, 2024 | 5.42 |
April 30, 2024 | 5.46 |
April 29, 2024 | 5.47 |
April 26, 2024 | 5.41 |
April 25, 2024 | 5.41 |
April 24, 2024 | 5.48 |
April 23, 2024 | 5.43 |
April 22, 2024 | 5.29 |
Date | Value |
---|---|
April 19, 2024 | 5.30 |
April 18, 2024 | 5.28 |
April 17, 2024 | 5.27 |
April 16, 2024 | 5.30 |
April 15, 2024 | 5.28 |
April 12, 2024 | 5.38 |
April 11, 2024 | 5.43 |
April 10, 2024 | 5.53 |
April 09, 2024 | 5.59 |
April 08, 2024 | 5.70 |
April 05, 2024 | 5.650 |
April 04, 2024 | 5.67 |
April 03, 2024 | 5.56 |
April 02, 2024 | 5.47 |
April 01, 2024 | 5.52 |
March 28, 2024 | 5.66 |
March 27, 2024 | 5.66 |
March 26, 2024 | 5.64 |
March 25, 2024 | 5.73 |
March 22, 2024 | 5.74 |
March 21, 2024 | 5.90 |
March 20, 2024 | 5.65 |
March 19, 2024 | 5.60 |
March 18, 2024 | 5.56 |
March 15, 2024 | 5.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.053
Minimum
Mar 18 2020
7.792
Maximum
Jul 02 2021
5.233
Average
5.104
Median
Dec 02 2020