iShares US Telecommunications ETF (IYZ)
20.72
+0.08
(+0.41%)
USD |
BATS |
Apr 26, 16:00
20.72
0.00 (0.00%)
After-Hours: 20:00
IYZ Total Return Price: 20.72 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 20.63 |
April 24, 2024 | 20.87 |
April 23, 2024 | 20.86 |
April 22, 2024 | 20.58 |
April 19, 2024 | 20.68 |
April 18, 2024 | 20.60 |
April 17, 2024 | 20.47 |
April 16, 2024 | 20.52 |
April 15, 2024 | 20.60 |
April 12, 2024 | 20.75 |
April 11, 2024 | 21.20 |
April 10, 2024 | 21.09 |
April 09, 2024 | 21.52 |
April 08, 2024 | 21.32 |
April 05, 2024 | 21.27 |
April 04, 2024 | 21.35 |
April 03, 2024 | 21.62 |
April 02, 2024 | 21.60 |
April 01, 2024 | 21.85 |
March 28, 2024 | 21.98 |
March 27, 2024 | 21.96 |
March 26, 2024 | 21.69 |
March 25, 2024 | 21.78 |
March 22, 2024 | 21.72 |
March 21, 2024 | 21.85 |
Date | Value |
---|---|
March 20, 2024 | 21.75 |
March 19, 2024 | 21.55 |
March 18, 2024 | 21.58 |
March 15, 2024 | 21.48 |
March 14, 2024 | 21.62 |
March 13, 2024 | 21.92 |
March 12, 2024 | 21.92 |
March 11, 2024 | 22.00 |
March 08, 2024 | 21.76 |
March 07, 2024 | 21.66 |
March 06, 2024 | 21.88 |
March 05, 2024 | 21.89 |
March 04, 2024 | 21.86 |
March 01, 2024 | 22.03 |
February 29, 2024 | 21.81 |
February 28, 2024 | 21.65 |
February 27, 2024 | 21.74 |
February 26, 2024 | 21.67 |
February 23, 2024 | 21.73 |
February 22, 2024 | 21.82 |
February 21, 2024 | 21.71 |
February 20, 2024 | 21.72 |
February 16, 2024 | 21.79 |
February 15, 2024 | 22.13 |
February 14, 2024 | 22.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.65
Minimum
Oct 12 2022
32.61
Maximum
Sep 02 2021
25.57
Average
25.51
Median
May 05 2022