Xerox Holdings Corp. (XRX)
2.47
-0.21
(-7.84%)
USD |
NASDAQ |
Oct 16, 16:00
2.49
+0.02
(+0.81%)
After-Hours: 20:00
Xerox Holdings Total Return Price : 2.47 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 2.68 |
| October 14, 2026 | 2.70 |
| October 13, 2026 | 2.84 |
| October 12, 2026 | 2.71 |
| October 09, 2026 | 2.75 |
| October 08, 2026 | 2.92 |
| October 07, 2026 | 3.01 |
| October 06, 2026 | 2.93 |
| October 05, 2026 | 3.02 |
| October 02, 2026 | 3.02 |
| October 01, 2026 | 3.14 |
| September 30, 2026 | 3.165 |
| September 29, 2026 | 3.185 |
| September 28, 2026 | 3.235 |
| September 25, 2026 | 3.294 |
| September 24, 2026 | 3.299 |
| September 23, 2026 | 3.443 |
| September 22, 2026 | 3.463 |
| September 21, 2026 | 3.304 |
| September 18, 2026 | 3.393 |
| September 17, 2026 | 3.592 |
| September 16, 2026 | 3.453 |
| September 15, 2026 | 3.433 |
| September 14, 2026 | 3.284 |
| September 11, 2026 | 3.403 |
| Date | Value |
|---|---|
| September 10, 2026 | 3.145 |
| September 09, 2026 | 3.116 |
| September 08, 2026 | 3.175 |
| September 04, 2026 | 3.294 |
| September 03, 2026 | 3.274 |
| September 02, 2026 | 3.155 |
| September 01, 2026 | 3.135 |
| August 31, 2026 | 3.205 |
| August 28, 2026 | 3.036 |
| August 27, 2026 | 2.947 |
| August 26, 2026 | 2.957 |
| August 25, 2026 | 2.927 |
| August 24, 2026 | 2.828 |
| August 21, 2026 | 2.877 |
| August 20, 2026 | 2.818 |
| August 19, 2026 | 2.828 |
| August 18, 2026 | 2.947 |
| August 17, 2026 | 2.927 |
| August 14, 2026 | 3.076 |
| August 13, 2026 | 3.116 |
| August 12, 2026 | 3.116 |
| August 11, 2026 | 3.195 |
| August 10, 2026 | 3.225 |
| August 07, 2026 | 3.215 |
| August 06, 2026 | 3.205 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Eastman Kodak Co. | 8.85 |
| HP, Inc. | 30.00 |
| Apple, Inc. | 343.41 |
| Dell Technologies, Inc. | 451.58 |
| NetApp, Inc. | 203.81 |