NetApp Inc (NTAP)
110.24
+0.50
(+0.45%)
USD |
NASDAQ |
May 17, 15:02
NetApp Total Return Price: 110.24 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 109.75 |
May 15, 2024 | 110.62 |
May 14, 2024 | 109.04 |
May 13, 2024 | 108.15 |
May 10, 2024 | 108.50 |
May 09, 2024 | 108.18 |
May 08, 2024 | 109.48 |
May 07, 2024 | 107.36 |
May 06, 2024 | 107.95 |
May 03, 2024 | 104.64 |
May 02, 2024 | 102.12 |
May 01, 2024 | 100.99 |
April 30, 2024 | 102.21 |
April 29, 2024 | 102.48 |
April 26, 2024 | 101.33 |
April 25, 2024 | 100.94 |
April 24, 2024 | 100.06 |
April 23, 2024 | 99.42 |
April 22, 2024 | 97.91 |
April 19, 2024 | 97.95 |
April 18, 2024 | 100.14 |
April 17, 2024 | 100.91 |
April 16, 2024 | 102.54 |
April 15, 2024 | 102.37 |
April 12, 2024 | 101.81 |
Date | Value |
---|---|
April 11, 2024 | 104.86 |
April 10, 2024 | 102.60 |
April 09, 2024 | 104.15 |
April 08, 2024 | 105.82 |
April 05, 2024 | 105.05 |
April 04, 2024 | 104.80 |
April 03, 2024 | 105.98 |
April 02, 2024 | 104.23 |
April 01, 2024 | 104.55 |
March 28, 2024 | 104.48 |
March 27, 2024 | 104.73 |
March 26, 2024 | 104.23 |
March 25, 2024 | 104.43 |
March 22, 2024 | 104.24 |
March 21, 2024 | 104.58 |
March 20, 2024 | 103.95 |
March 19, 2024 | 102.82 |
March 18, 2024 | 101.32 |
March 15, 2024 | 101.87 |
March 14, 2024 | 101.65 |
March 13, 2024 | 102.71 |
March 12, 2024 | 102.05 |
March 11, 2024 | 102.29 |
March 08, 2024 | 102.78 |
March 07, 2024 | 103.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.15
Minimum
Mar 23 2020
110.62
Maximum
May 15 2024
65.07
Average
65.01
Median
Total Return Price Benchmarks
Dell Technologies Inc | 146.74 |
Pure Storage Inc | 59.01 |
Western Digital Corp | 72.42 |
Super Micro Computer Inc | 889.22 |
Quantum Corp | 0.5575 |