Dell Technologies, Inc. (DELL)
405.51
+0.70
(+0.17%)
USD |
NYSE |
Jul 31, 16:00
402.00
-3.51
(-0.87%)
After-Hours: 18:19
Dell Technologies Total Return Price : 405.51 for July 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 30, 2026 | 404.81 |
| July 29, 2026 | 369.64 |
| July 28, 2026 | 392.10 |
| July 27, 2026 | 426.91 |
| July 24, 2026 | 437.50 |
| July 23, 2026 | 439.34 |
| July 22, 2026 | 441.80 |
| July 21, 2026 | 404.15 |
| July 20, 2026 | 381.25 |
| July 17, 2026 | 395.69 |
| July 16, 2026 | 390.73 |
| July 15, 2026 | 412.00 |
| July 14, 2026 | 456.79 |
| July 13, 2026 | 426.41 |
| July 10, 2026 | 434.25 |
| July 09, 2026 | 449.48 |
| July 08, 2026 | 431.26 |
| July 07, 2026 | 416.59 |
| July 06, 2026 | 411.12 |
| July 02, 2026 | 393.67 |
| July 01, 2026 | 424.55 |
| June 30, 2026 | 430.75 |
| June 29, 2026 | 413.93 |
| June 26, 2026 | 398.83 |
| June 25, 2026 | 408.77 |
| Date | Value |
|---|---|
| June 24, 2026 | 433.34 |
| June 23, 2026 | 427.07 |
| June 22, 2026 | 418.02 |
| June 18, 2026 | 408.82 |
| June 17, 2026 | 418.63 |
| June 16, 2026 | 403.41 |
| June 15, 2026 | 408.40 |
| June 12, 2026 | 394.92 |
| June 11, 2026 | 390.80 |
| June 10, 2026 | 369.22 |
| June 09, 2026 | 381.15 |
| June 08, 2026 | 400.11 |
| June 05, 2026 | 393.74 |
| June 04, 2026 | 421.35 |
| June 03, 2026 | 420.39 |
| June 02, 2026 | 434.59 |
| June 01, 2026 | 465.19 |
| May 29, 2026 | 420.22 |
| May 28, 2026 | 316.53 |
| May 27, 2026 | 304.82 |
| May 26, 2026 | 304.58 |
| May 22, 2026 | 294.70 |
| May 21, 2026 | 252.38 |
| May 20, 2026 | 242.53 |
| May 19, 2026 | 234.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| HP, Inc. | 27.26 |
| Super Micro Computer, Inc. | 28.37 |
| NetApp, Inc. | 178.57 |
| Seagate Technology Holdings Plc | 855.69 |
| Western Digital Corp. | 544.66 |