Dell Technologies, Inc. (DELL)
485.94
+24.38
(+5.28%)
USD |
NYSE |
Oct 21, 16:00
476.29
-9.65
(-1.99%)
After-Hours: 20:00
Dell Technologies Total Return Price : 485.94 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 20, 2026 | 461.56 |
| October 19, 2026 | 454.81 |
| October 16, 2026 | 451.09 |
| October 15, 2026 | 472.74 |
| October 14, 2026 | 507.23 |
| October 13, 2026 | 571.68 |
| October 12, 2026 | 575.96 |
| October 09, 2026 | 585.25 |
| October 08, 2026 | 573.76 |
| October 07, 2026 | 578.16 |
| October 06, 2026 | 573.21 |
| October 05, 2026 | 551.53 |
| October 02, 2026 | 561.74 |
| October 01, 2026 | 540.99 |
| September 30, 2026 | 537.21 |
| September 29, 2026 | 538.84 |
| September 28, 2026 | 542.68 |
| September 25, 2026 | 562.11 |
| September 24, 2026 | 535.28 |
| September 23, 2026 | 549.07 |
| September 22, 2026 | 548.16 |
| September 21, 2026 | 574.51 |
| September 18, 2026 | 567.27 |
| September 17, 2026 | 587.59 |
| September 16, 2026 | 562.51 |
| Date | Value |
|---|---|
| September 15, 2026 | 542.76 |
| September 14, 2026 | 533.54 |
| September 11, 2026 | 566.51 |
| September 10, 2026 | 505.92 |
| September 09, 2026 | 534.51 |
| September 08, 2026 | 533.14 |
| September 04, 2026 | 523.42 |
| September 03, 2026 | 515.68 |
| September 02, 2026 | 491.52 |
| September 01, 2026 | 424.41 |
| August 31, 2026 | 455.38 |
| August 28, 2026 | 455.61 |
| August 27, 2026 | 471.61 |
| August 26, 2026 | 463.18 |
| August 25, 2026 | 450.88 |
| August 24, 2026 | 432.59 |
| August 21, 2026 | 441.47 |
| August 20, 2026 | 434.18 |
| August 19, 2026 | 436.94 |
| August 18, 2026 | 468.00 |
| August 17, 2026 | 479.15 |
| August 14, 2026 | 490.13 |
| August 13, 2026 | 493.83 |
| August 12, 2026 | 483.83 |
| August 11, 2026 | 440.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| HP, Inc. | 31.32 |
| Super Micro Computer, Inc. | 35.55 |
| NetApp, Inc. | 217.22 |
| Seagate Technology Holdings Plc | 697.12 |
| Western Digital Corp. | 378.45 |