Dell Technologies, Inc. (DELL)
535.25
+1.37
(+0.26%)
USD |
NYSE |
Sep 09, 16:00
532.11
-3.14
(-0.59%)
Pre-Market: 06:05
Dell Technologies Total Return Price : 535.25 for Sept. 9, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 09, 2026 | 535.25 |
| September 08, 2026 | 533.88 |
| September 04, 2026 | 524.14 |
| September 03, 2026 | 516.39 |
| September 02, 2026 | 492.20 |
| September 01, 2026 | 425.00 |
| August 31, 2026 | 456.01 |
| August 28, 2026 | 456.24 |
| August 27, 2026 | 472.26 |
| August 26, 2026 | 463.82 |
| August 25, 2026 | 451.50 |
| August 24, 2026 | 433.19 |
| August 21, 2026 | 442.08 |
| August 20, 2026 | 434.78 |
| August 19, 2026 | 437.55 |
| August 18, 2026 | 468.65 |
| August 17, 2026 | 479.81 |
| August 14, 2026 | 490.81 |
| August 13, 2026 | 494.51 |
| August 12, 2026 | 484.50 |
| August 11, 2026 | 440.97 |
| August 10, 2026 | 457.88 |
| August 07, 2026 | 453.77 |
| August 06, 2026 | 437.65 |
| August 05, 2026 | 462.70 |
| Date | Value |
|---|---|
| August 04, 2026 | 467.27 |
| August 03, 2026 | 429.02 |
| July 31, 2026 | 405.37 |
| July 30, 2026 | 404.81 |
| July 29, 2026 | 369.64 |
| July 28, 2026 | 392.10 |
| July 27, 2026 | 426.91 |
| July 24, 2026 | 437.50 |
| July 23, 2026 | 439.34 |
| July 22, 2026 | 441.80 |
| July 21, 2026 | 404.15 |
| July 20, 2026 | 381.25 |
| July 17, 2026 | 395.69 |
| July 16, 2026 | 390.73 |
| July 15, 2026 | 412.00 |
| July 14, 2026 | 456.79 |
| July 13, 2026 | 426.41 |
| July 10, 2026 | 434.25 |
| July 09, 2026 | 449.48 |
| July 08, 2026 | 431.26 |
| July 07, 2026 | 416.59 |
| July 06, 2026 | 411.12 |
| July 02, 2026 | 393.67 |
| July 01, 2026 | 424.55 |
| June 30, 2026 | 430.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| HP, Inc. | 32.39 |
| Super Micro Computer, Inc. | 38.93 |
| NetApp, Inc. | 184.74 |
| Western Digital Corp. | 482.28 |
| Sandisk Corp. | 1764.17 |