Dell Technologies Inc (DELL)
121.08
+3.27
(+2.78%)
USD |
NYSE |
Apr 16, 16:00
121.59
+0.51
(+0.42%)
After-Hours: 19:05
Dell Technologies Total Return Price: 121.08 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 117.81 |
| April 12, 2024 | 117.76 |
| April 11, 2024 | 124.04 |
| April 10, 2024 | 123.37 |
| April 09, 2024 | 123.73 |
| April 08, 2024 | 127.15 |
| April 05, 2024 | 132.72 |
| April 04, 2024 | 127.16 |
| April 03, 2024 | 128.58 |
| April 02, 2024 | 118.44 |
| April 01, 2024 | 119.64 |
| March 28, 2024 | 114.11 |
| March 27, 2024 | 111.68 |
| March 26, 2024 | 114.65 |
| March 25, 2024 | 113.00 |
| March 22, 2024 | 112.24 |
| March 21, 2024 | 114.04 |
| March 20, 2024 | 111.07 |
| March 19, 2024 | 107.52 |
| March 18, 2024 | 106.63 |
| March 15, 2024 | 107.00 |
| March 14, 2024 | 106.45 |
| March 13, 2024 | 110.00 |
| March 12, 2024 | 113.55 |
| March 11, 2024 | 115.86 |
| Date | Value |
|---|---|
| March 08, 2024 | 116.25 |
| March 07, 2024 | 120.50 |
| March 06, 2024 | 118.50 |
| March 05, 2024 | 117.75 |
| March 04, 2024 | 121.78 |
| March 01, 2024 | 124.59 |
| February 29, 2024 | 94.66 |
| February 28, 2024 | 93.25 |
| February 27, 2024 | 91.56 |
| February 26, 2024 | 92.77 |
| February 23, 2024 | 90.35 |
| February 22, 2024 | 87.79 |
| February 21, 2024 | 81.39 |
| February 20, 2024 | 82.46 |
| February 16, 2024 | 84.21 |
| February 15, 2024 | 82.72 |
| February 14, 2024 | 86.04 |
| February 13, 2024 | 83.98 |
| February 12, 2024 | 86.62 |
| February 09, 2024 | 86.20 |
| February 08, 2024 | 84.80 |
| February 07, 2024 | 83.74 |
| February 06, 2024 | 82.68 |
| February 05, 2024 | 85.71 |
| February 02, 2024 | 86.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.78
Minimum
Mar 18 2020
132.72
Maximum
Apr 05 2024
43.38
Average
41.05
Median
Mar 25 2021
Total Return Price Benchmarks
| HP Inc | 27.79 |
| Super Micro Computer Inc | 976.30 |
| NetApp Inc | 102.55 |
| Apple Inc | 169.32 |
| Advanced Micro Devices Inc | 163.55 |