Dell Technologies, Inc. (DELL)
371.21
-2.47
(-0.66%)
USD |
NYSE |
Nov 12, 15:51
Dell Technologies Total Return Price : 371.21 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 373.68 |
| November 10, 2026 | 334.38 |
| November 09, 2026 | 346.31 |
| November 06, 2026 | 328.53 |
| November 05, 2026 | 316.91 |
| November 04, 2026 | 372.36 |
| November 03, 2026 | 408.40 |
| November 02, 2026 | 392.78 |
| October 30, 2026 | 424.30 |
| October 29, 2026 | 475.51 |
| October 28, 2026 | 493.79 |
| October 27, 2026 | 501.96 |
| October 26, 2026 | 467.09 |
| October 23, 2026 | 456.44 |
| October 22, 2026 | 452.95 |
| October 21, 2026 | 485.88 |
| October 20, 2026 | 461.56 |
| October 19, 2026 | 454.81 |
| October 16, 2026 | 451.09 |
| October 15, 2026 | 472.74 |
| October 14, 2026 | 507.23 |
| October 13, 2026 | 571.68 |
| October 12, 2026 | 575.96 |
| October 09, 2026 | 585.25 |
| October 08, 2026 | 573.76 |
| Date | Value |
|---|---|
| October 07, 2026 | 578.16 |
| October 06, 2026 | 573.21 |
| October 05, 2026 | 551.53 |
| October 02, 2026 | 561.74 |
| October 01, 2026 | 540.99 |
| September 30, 2026 | 537.21 |
| September 29, 2026 | 538.84 |
| September 28, 2026 | 542.68 |
| September 25, 2026 | 562.11 |
| September 24, 2026 | 535.28 |
| September 23, 2026 | 549.07 |
| September 22, 2026 | 548.16 |
| September 21, 2026 | 574.51 |
| September 18, 2026 | 567.27 |
| September 17, 2026 | 587.59 |
| September 16, 2026 | 562.51 |
| September 15, 2026 | 542.76 |
| September 14, 2026 | 533.54 |
| September 11, 2026 | 566.51 |
| September 10, 2026 | 505.92 |
| September 09, 2026 | 534.51 |
| September 08, 2026 | 533.14 |
| September 04, 2026 | 523.42 |
| September 03, 2026 | 515.68 |
| September 02, 2026 | 491.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| HP, Inc. | 29.02 |
| Super Micro Computer, Inc. | 27.20 |
| NetApp, Inc. | 186.49 |
| Seagate Technology Holdings Plc | 544.89 |
| Western Digital Corp. | 310.39 |