HP, Inc. (HPQ)
28.46
-0.98
(-3.33%)
USD |
NYSE |
Nov 06, 16:00
28.60
+0.14
(+0.49%)
After-Hours: 20:00
HP Total Return Price : 28.46 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 28.46 |
| November 05, 2026 | 29.44 |
| November 04, 2026 | 29.93 |
| November 03, 2026 | 28.27 |
| November 02, 2026 | 28.43 |
| October 30, 2026 | 28.78 |
| October 29, 2026 | 31.83 |
| October 28, 2026 | 32.45 |
| October 27, 2026 | 33.58 |
| October 26, 2026 | 34.09 |
| October 23, 2026 | 33.64 |
| October 22, 2026 | 33.76 |
| October 21, 2026 | 31.32 |
| October 20, 2026 | 31.21 |
| October 19, 2026 | 30.24 |
| October 16, 2026 | 30.01 |
| October 15, 2026 | 30.85 |
| October 14, 2026 | 30.46 |
| October 13, 2026 | 30.63 |
| October 12, 2026 | 29.87 |
| October 09, 2026 | 30.20 |
| October 08, 2026 | 32.44 |
| October 07, 2026 | 32.24 |
| October 06, 2026 | 31.73 |
| October 05, 2026 | 31.47 |
| Date | Value |
|---|---|
| October 02, 2026 | 32.12 |
| October 01, 2026 | 32.15 |
| September 30, 2026 | 31.28 |
| September 29, 2026 | 30.73 |
| September 28, 2026 | 31.32 |
| September 25, 2026 | 31.30 |
| September 24, 2026 | 31.14 |
| September 23, 2026 | 32.16 |
| September 22, 2026 | 32.04 |
| September 21, 2026 | 32.95 |
| September 18, 2026 | 34.40 |
| September 17, 2026 | 34.66 |
| September 16, 2026 | 32.70 |
| September 15, 2026 | 33.82 |
| September 14, 2026 | 34.02 |
| September 11, 2026 | 35.48 |
| September 10, 2026 | 32.73 |
| September 09, 2026 | 32.39 |
| September 08, 2026 | 30.87 |
| September 04, 2026 | 32.33 |
| September 03, 2026 | 31.62 |
| September 02, 2026 | 31.68 |
| September 01, 2026 | 31.02 |
| August 31, 2026 | 29.73 |
| August 28, 2026 | 30.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dell Technologies, Inc. | 328.53 |
| Super Micro Computer, Inc. | 28.76 |
| NetApp, Inc. | 169.19 |
| Apple, Inc. | 342.37 |
| Everpure, Inc. | 96.75 |