Xerox Holdings Corp (XRX)
16.18
-0.01
(-0.06%)
USD |
NASDAQ |
Apr 18, 16:00
16.18
0.00 (0.00%)
After-Hours: 20:00
Xerox Holdings Price: 16.18 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 16.30 | 16.55 | 16.16 | 16.18 | 1.117M |
| Apr 17, 2024 | 16.38 | 16.44 | 16.10 | 16.19 | 1.817M |
| Apr 16, 2024 | 16.38 | 16.49 | 16.05 | 16.21 | 1.556M |
| Apr 15, 2024 | 16.84 | 16.96 | 16.33 | 16.37 | 1.483M |
| Apr 12, 2024 | 17.18 | 17.18 | 16.76 | 16.85 | 2.066M |
| Apr 11, 2024 | 17.08 | 17.32 | 16.89 | 17.24 | 2.784M |
| Apr 10, 2024 | 17.00 | 17.20 | 16.70 | 16.89 | 2.625M |
| Apr 09, 2024 | 17.18 | 17.44 | 16.90 | 17.43 | 2.328M |
| Apr 08, 2024 | 17.50 | 17.75 | 17.14 | 17.23 | 2.934M |
| Apr 05, 2024 | 17.48 | 17.53 | 17.21 | 17.28 | 1.190M |
| Apr 04, 2024 | 18.16 | 18.18 | 17.42 | 17.51 | 1.855M |
| Apr 03, 2024 | 17.76 | 18.04 | 17.56 | 17.89 | 2.333M |
| Apr 02, 2024 | 17.64 | 17.85 | 17.60 | 17.77 | 3.882M |
| Apr 01, 2024 | 18.00 | 18.00 | 17.53 | 17.80 | 1.445M |
| Mar 28, 2024 | 17.73 | 17.96 | 17.70 | 17.90 | 2.272M |
| Mar 27, 2024 | 17.59 | 17.79 | 17.46 | 17.75 | 1.630M |
| Mar 26, 2024 | 17.69 | 17.92 | 17.59 | 17.67 | 2.210M |
| Mar 25, 2024 | 17.05 | 17.58 | 16.99 | 17.50 | 1.604M |
| Mar 22, 2024 | 17.20 | 17.29 | 16.99 | 17.02 | 1.505M |
| Mar 21, 2024 | 17.36 | 17.46 | 16.95 | 17.07 | 3.193M |
| Mar 20, 2024 | 16.75 | 17.29 | 16.75 | 17.29 | 3.351M |
| Mar 19, 2024 | 16.42 | 16.88 | 16.30 | 16.82 | 1.853M |
| Mar 18, 2024 | 16.35 | 16.83 | 16.32 | 16.47 | 1.954M |
| Mar 15, 2024 | 16.50 | 16.75 | 16.30 | 16.44 | 6.199M |
| Mar 14, 2024 | 16.88 | 16.88 | 16.37 | 16.60 | 2.849M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.10
Minimum
Oct 25 2023
39.30
Maximum
Nov 18 2019
21.20
Average
18.90
Median
Price Benchmarks
| Akamai Technologies Inc | 100.71 |
| Broadridge Financial Solutions Inc | 192.98 |
| Fidelity National Information Services Inc | 70.00 |
| Edgio Inc | 11.89 |
| Fortinet Inc | 63.99 |
Price Related Metrics
| PS Ratio | 0.3521 |
| Price to Book Value | 0.7917 |
| Price to Free Cash Flow | 3.736 |
| Earnings Yield | -1.24% |
| Market Cap | 2.009B |
| Operating PE Ratio | 6.868 |
| Normalized PE Ratio | 13.11 |