Xerox Holdings Corp (XRX)
16.47
+0.03
(+0.18%)
USD |
NASDAQ |
Mar 18, 16:00
16.47
0.00 (0.00%)
After-Hours: 20:00
Xerox Holdings Price: 16.47 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 16.35 | 16.83 | 16.32 | 16.47 | 1.717M |
Mar 15, 2024 | 16.50 | 16.75 | 16.30 | 16.44 | 6.199M |
Mar 14, 2024 | 16.88 | 16.88 | 16.37 | 16.60 | 2.849M |
Mar 13, 2024 | 16.92 | 17.06 | 16.76 | 16.85 | 2.180M |
Mar 12, 2024 | 16.95 | 17.00 | 16.53 | 16.91 | 2.721M |
Mar 11, 2024 | 16.63 | 16.95 | 16.58 | 16.87 | 2.383M |
Mar 08, 2024 | 16.86 | 17.10 | 16.64 | 16.70 | 3.479M |
Mar 07, 2024 | 16.78 | 17.24 | 16.54 | 16.76 | 8.730M |
Mar 06, 2024 | 17.17 | 17.82 | 16.61 | 16.67 | 8.821M |
Mar 05, 2024 | 18.90 | 19.12 | 18.67 | 18.79 | 1.290M |
Mar 04, 2024 | 19.24 | 19.48 | 18.98 | 19.06 | 1.322M |
Mar 01, 2024 | 18.78 | 19.34 | 18.60 | 19.29 | 1.440M |
Feb 29, 2024 | 19.00 | 19.01 | 18.51 | 18.65 | 2.054M |
Feb 28, 2024 | 18.68 | 19.03 | 18.62 | 18.76 | 1.294M |
Feb 27, 2024 | 18.90 | 19.03 | 18.52 | 18.80 | 1.285M |
Feb 26, 2024 | 18.42 | 18.99 | 18.42 | 18.82 | 1.240M |
Feb 23, 2024 | 18.72 | 18.76 | 18.42 | 18.48 | 1.249M |
Feb 22, 2024 | 18.68 | 19.03 | 18.56 | 18.72 | 1.406M |
Feb 21, 2024 | 18.59 | 18.72 | 18.40 | 18.61 | 1.136M |
Feb 20, 2024 | 18.33 | 18.82 | 18.27 | 18.81 | 1.202M |
Feb 16, 2024 | 18.81 | 18.83 | 18.52 | 18.59 | 997470.0 |
Feb 15, 2024 | 18.41 | 18.92 | 18.41 | 18.90 | 1.229M |
Feb 14, 2024 | 18.30 | 18.39 | 17.95 | 18.27 | 1.090M |
Feb 13, 2024 | 18.25 | 18.34 | 17.82 | 18.00 | 1.525M |
Feb 12, 2024 | 18.49 | 18.82 | 18.49 | 18.75 | 1.475M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.10
Minimum
Oct 25 2023
39.30
Maximum
Nov 18 2019
21.49
Average
19.09
Median
Sep 11 2020
Price Benchmarks
Akamai Technologies Inc | 107.85 |
Broadridge Financial Solutions Inc | 199.48 |
Fidelity National Information Services Inc | 69.30 |
Edgio Inc | 7.08 |
Fortinet Inc | 67.56 |
Price Related Metrics
PS Ratio | 0.3584 |
Price to Book Value | 0.8059 |
Price to Free Cash Flow | 3.803 |
Earnings Yield | -1.21% |
Market Cap | 2.045B |
Operating PE Ratio | 6.991 |
Normalized PE Ratio | 13.35 |