Apple Inc (AAPL)
164.49
-2.55
(-1.53%)
USD |
NASDAQ |
Apr 19, 12:11
Apple Total Return Price: 164.49 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 167.04 |
| April 17, 2024 | 168.00 |
| April 16, 2024 | 169.38 |
| April 15, 2024 | 172.69 |
| April 12, 2024 | 176.55 |
| April 11, 2024 | 175.04 |
| April 10, 2024 | 167.78 |
| April 09, 2024 | 169.67 |
| April 08, 2024 | 168.45 |
| April 05, 2024 | 169.58 |
| April 04, 2024 | 168.82 |
| April 03, 2024 | 169.65 |
| April 02, 2024 | 168.84 |
| April 01, 2024 | 170.03 |
| March 28, 2024 | 171.48 |
| March 27, 2024 | 173.31 |
| March 26, 2024 | 169.71 |
| March 25, 2024 | 170.85 |
| March 22, 2024 | 172.28 |
| March 21, 2024 | 171.37 |
| March 20, 2024 | 178.67 |
| March 19, 2024 | 176.08 |
| March 18, 2024 | 173.72 |
| March 15, 2024 | 172.62 |
| March 14, 2024 | 173.00 |
| Date | Value |
|---|---|
| March 13, 2024 | 171.13 |
| March 12, 2024 | 173.23 |
| March 11, 2024 | 172.75 |
| March 08, 2024 | 170.73 |
| March 07, 2024 | 169.00 |
| March 06, 2024 | 169.12 |
| March 05, 2024 | 170.12 |
| March 04, 2024 | 175.10 |
| March 01, 2024 | 179.66 |
| February 29, 2024 | 180.75 |
| February 28, 2024 | 181.42 |
| February 27, 2024 | 182.63 |
| February 26, 2024 | 181.16 |
| February 23, 2024 | 182.52 |
| February 22, 2024 | 184.37 |
| February 21, 2024 | 182.32 |
| February 20, 2024 | 181.56 |
| February 16, 2024 | 182.31 |
| February 15, 2024 | 183.86 |
| February 14, 2024 | 184.15 |
| February 13, 2024 | 185.04 |
| February 12, 2024 | 187.15 |
| February 09, 2024 | 188.85 |
| February 08, 2024 | 188.08 |
| February 07, 2024 | 189.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.87
Minimum
Jun 03 2019
197.86
Maximum
Dec 14 2023
129.64
Average
140.94
Median
Sep 20 2021
Total Return Price Benchmarks
| Cisco Systems Inc | 48.22 |
| Advanced Micro Devices Inc | 147.88 |
| Intel Corp | 34.40 |
| Marvell Technology Inc | 62.96 |
| Super Micro Computer Inc | 760.00 |