Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
75.45 +0.60  +0.80% NYSE Aug 28, 10:50 Delayed 2m USD

Exxon Mobil Price:

75.45 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 73.80 74.89 73.01 74.85 24.30M
Aug. 26, 2015 70.63 72.75 69.15 72.50 34.36M
Aug. 25, 2015 71.31 71.44 68.20 68.71 30.16M
Aug. 24, 2015 67.99 71.38 66.55 68.72 35.31M
Aug. 21, 2015 74.10 74.89 72.07 72.13 25.45M
Aug. 20, 2015 76.00 76.18 74.57 74.57 17.79M
Aug. 19, 2015 77.51 77.58 75.93 76.23 17.00M
Aug. 18, 2015 78.53 78.67 77.58 77.90 9.803M
Aug. 17, 2015 77.93 79.18 77.45 78.77 9.358M
Aug. 14, 2015 78.64 79.28 78.25 78.36 9.127M
Aug. 13, 2015 78.32 79.29 78.27 78.65 13.14M
Aug. 12, 2015 77.44 78.87 76.96 78.79 16.88M
Aug. 11, 2015 77.01 78.07 76.33 77.49 14.48M
Aug. 10, 2015 77.09 78.75 77.09 78.75 14.86M
Aug. 7, 2015 77.55 77.97 76.62 76.83 12.19M
Aug. 6, 2015 76.94 78.26 76.91 78.09 13.00M
Aug. 5, 2015 77.87 78.23 76.90 77.17 16.54M
Aug. 4, 2015 77.88 78.61 76.93 77.17 18.86M
Aug. 3, 2015 78.70 78.93 77.63 78.06 15.76M
July 31, 2015 81.67 81.67 78.93 79.21 26.23M
July 30, 2015 83.18 83.32 82.42 83.01 11.14M
July 29, 2015 82.18 83.20 81.91 83.14 13.91M
July 28, 2015 79.70 82.66 79.56 82.48 19.78M
July 27, 2015 79.23 80.13 78.97 79.26 15.00M
July 24, 2015 81.16 81.16 79.72 79.94 14.89M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Companies
Chevron 77.64
Eni 32.40
Occidental Petroleum 70.56

XOM Price Range, Past 5 Years

Minimum 59.00 Aug 30 2010
Maximum 104.38 Jun 23 2014
Average 86.60

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.