Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
86.97 -0.57  -0.65% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Exxon Mobil Price :

86.97 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 87.19 87.36 86.66 86.97 8.393M
April 23, 2015 87.36 88.38 87.31 87.54 9.824M
April 22, 2015 87.04 87.80 86.34 87.46 8.649M
April 21, 2015 87.38 87.62 86.68 86.88 10.04M
April 20, 2015 87.13 88.10 87.08 87.24 11.55M
April 17, 2015 87.14 87.36 86.16 86.93 14.41M
April 16, 2015 87.88 88.16 87.11 87.73 9.477M
April 15, 2015 87.14 88.53 87.14 88.08 15.18M
April 14, 2015 85.60 87.48 85.53 86.63 15.49M
April 13, 2015 85.92 86.25 85.24 85.34 9.697M
April 10, 2015 85.37 86.04 84.77 85.56 12.74M
April 9, 2015 84.00 84.73 83.81 84.65 13.25M
April 8, 2015 85.80 85.90 84.02 84.06 16.18M
April 7, 2015 85.01 86.17 84.76 85.75 11.82M
April 6, 2015 85.15 85.64 84.20 85.13 10.92M
April 2, 2015 84.09 84.94 83.85 84.30 11.30M
April 1, 2015 85.70 86.00 84.26 84.46 14.52M
March 31, 2015 84.85 85.34 84.46 85.00 13.35M
March 30, 2015 85.07 85.82 84.25 85.63 15.65M
March 27, 2015 84.04 84.05 83.33 83.58 11.58M
March 26, 2015 85.30 85.57 84.09 84.32 14.40M
March 25, 2015 85.05 85.57 84.77 84.86 11.93M
March 24, 2015 85.30 85.78 84.50 84.52 10.17M
March 23, 2015 85.02 85.78 85.01 85.43 17.45M
March 20, 2015 84.67 85.40 84.39 84.54 36.08M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XOM Price Benchmarks

Companies
Chevron 109.87
BP 43.46
Total 51.87

XOM Price Range, Past 5 Years

Minimum 56.57 Jul 2 2010
Maximum 104.38 Jun 23 2014
Average 85.10

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.