Exxon Mobil Corp (XOM)
112.26
+0.99
(+0.89%)
USD |
NYSE |
Mar 18, 16:00
111.95
-0.31
(-0.28%)
After-Hours: 20:00
Exxon Mobil Price: 112.26 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 110.85 | 112.30 | 110.85 | 111.27 | 37.39M |
Mar 14, 2024 | 109.83 | 111.55 | 109.69 | 111.47 | 22.12M |
Mar 13, 2024 | 109.14 | 110.35 | 109.11 | 109.53 | 17.12M |
Mar 12, 2024 | 109.06 | 109.28 | 108.02 | 108.32 | 14.96M |
Mar 11, 2024 | 108.25 | 109.12 | 107.34 | 109.02 | 17.58M |
Mar 08, 2024 | 107.23 | 108.40 | 106.77 | 108.38 | 16.28M |
Mar 07, 2024 | 106.60 | 107.98 | 106.60 | 107.37 | 15.20M |
Mar 06, 2024 | 106.62 | 107.57 | 106.15 | 106.77 | 20.47M |
Mar 05, 2024 | 104.53 | 106.27 | 104.32 | 105.64 | 19.95M |
Mar 04, 2024 | 105.66 | 105.85 | 104.03 | 104.36 | 18.14M |
Mar 01, 2024 | 105.72 | 106.39 | 105.38 | 105.84 | 18.46M |
Feb 29, 2024 | 104.68 | 105.07 | 104.22 | 104.52 | 17.57M |
Feb 28, 2024 | 104.47 | 105.43 | 104.00 | 104.32 | 14.81M |
Feb 27, 2024 | 104.68 | 105.15 | 103.85 | 104.03 | 16.36M |
Feb 26, 2024 | 103.72 | 104.94 | 103.05 | 104.25 | 13.36M |
Feb 23, 2024 | 103.88 | 104.09 | 102.88 | 103.84 | 15.98M |
Feb 22, 2024 | 104.16 | 105.41 | 103.45 | 104.76 | 20.47M |
Feb 21, 2024 | 103.02 | 104.98 | 102.99 | 104.85 | 21.00M |
Feb 20, 2024 | 103.84 | 104.12 | 102.64 | 102.75 | 17.65M |
Feb 16, 2024 | 104.01 | 104.63 | 103.52 | 103.73 | 20.15M |
Feb 15, 2024 | 100.60 | 103.94 | 100.60 | 103.73 | 23.20M |
Feb 14, 2024 | 101.87 | 102.62 | 100.42 | 100.84 | 17.65M |
Feb 13, 2024 | 102.76 | 103.09 | 100.60 | 101.34 | 18.92M |
Feb 12, 2024 | 102.16 | 103.40 | 102.00 | 103.17 | 18.17M |
Feb 09, 2024 | 104.10 | 104.84 | 101.70 | 101.77 | 20.41M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.45
Minimum
Mar 23 2020
120.20
Maximum
Sep 27 2023
76.38
Average
73.17
Median
Sep 17 2019
Price Benchmarks
Chevron Corp | 155.43 |
Occidental Petroleum Corp | 63.20 |
Pioneer Natural Resources Co | 251.84 |
Diamondback Energy Inc | 190.06 |
EOG Resources Inc | 123.58 |
Price Related Metrics
PE Ratio | 12.63 |
PS Ratio | 1.359 |
Price to Book Value | 2.175 |
Price to Free Cash Flow | 13.60 |
Earnings Yield | 7.92% |
Market Cap | 445.43B |
Operating PE Ratio | 10.40 |
Normalized PE Ratio | 12.63 |