Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
85.11 +0.00  +0.00% NYSE May 28, 8:00PM Delayed 2m USD

Exxon Mobil Price :

85.11 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 85.11 85.57 84.82 85.11 8.026M
May 27, 2015 85.30 85.89 84.77 85.11 10.77M
May 26, 2015 86.04 86.37 85.03 85.35 11.27M
May 22, 2015 86.99 87.10 86.50 86.52 7.552M
May 21, 2015 87.28 87.44 86.96 87.21 8.347M
May 20, 2015 87.39 87.40 86.91 87.13 7.269M
May 19, 2015 86.47 87.21 86.21 86.99 9.617M
May 18, 2015 87.31 87.46 86.78 86.85 6.371M
May 15, 2015 86.80 87.62 86.60 87.35 8.293M
May 14, 2015 86.93 87.34 86.75 86.97 8.691M
May 13, 2015 87.28 87.73 86.40 86.56 8.621M
May 12, 2015 86.89 87.46 86.42 87.02 9.736M
May 11, 2015 88.53 88.57 86.65 86.78 11.78M
May 8, 2015 88.47 89.07 87.82 88.99 11.28M
May 7, 2015 88.00 88.10 86.92 87.60 9.992M
May 6, 2015 89.65 89.96 87.79 88.19 11.27M
May 5, 2015 89.97 90.09 88.52 88.61 11.89M
May 4, 2015 89.42 89.88 88.95 89.11 10.34M
May 1, 2015 87.85 88.95 87.70 88.85 12.26M
April 30, 2015 88.67 88.67 87.22 87.37 13.95M
April 29, 2015 87.50 88.07 86.96 87.87 12.52M
April 28, 2015 87.22 87.86 87.04 87.80 9.633M
April 27, 2015 87.41 87.60 86.76 87.01 10.53M
April 24, 2015 87.19 87.36 86.66 86.97 8.406M
April 23, 2015 87.36 88.38 87.31 87.54 9.866M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Companies
Chevron 103.24
BP 41.55
Total 51.16

XOM Price Range, Past 5 Years

Minimum 56.57 Jul 2 2010
Maximum 104.38 Jun 23 2014
Average 85.53

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.