Exxon Mobil Corporation (XOM)

91.76 +1.06  +1.17%  May 17, 8:00PM
Add to Watchlists Create an Alert

Exxon Mobil Corporation Price:

91.76 for May 17, 2013
View Full Chart

Exxon Mobil Corporation Price Chart

    Exxon Mobil Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 91.07 91.88 90.53 91.76 12.55M
    May 16, 2013 90.80 91.29 90.50 90.70 10.43M
    May 15, 2013 90.64 91.32 90.41 91.24 10.39M
    May 14, 2013 90.15 91.19 90.02 91.11 9.863M
    May 13, 2013 89.80 90.14 89.43 90.10 9.775M
    May 10, 2013 90.87 90.95 89.79 90.14 10.91M
    May 9, 2013 91.14 91.56 90.69 91.03 10.76M
    May 8, 2013 91.05 91.85 91.03 91.70 13.61M
    May 7, 2013 90.62 91.15 90.14 91.15 10.92M
    May 6, 2013 90.25 90.88 89.93 90.58 10.48M
    May 3, 2013 89.00 90.19 88.92 90.02 13.00M
    May 2, 2013 87.98 88.84 87.74 88.63 11.31M
    May 1, 2013 88.52 88.84 87.48 87.51 11.62M
    April 30, 2013 88.26 88.99 87.76 88.99 14.58M
    April 29, 2013 88.26 88.83 88.01 88.21 11.04M
    April 26, 2013 87.81 88.28 87.60 88.00 10.77M
    April 25, 2013 88.89 88.90 87.65 88.07 16.29M
    April 24, 2013 89.45 89.89 89.35 89.43 12.97M
    April 23, 2013 88.39 89.49 87.94 89.30 15.52M
    April 22, 2013 87.61 88.32 87.28 88.09 11.12M
    April 19, 2013 87.27 87.49 86.43 87.45 18.18M
    April 18, 2013 86.28 87.08 85.78 86.62 14.63M
    April 17, 2013 86.21 86.38 85.02 86.08 17.28M
    April 16, 2013 87.19 87.23 86.08 86.61 14.50M
    April 15, 2013 88.29 88.67 86.27 86.49 19.46M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    XOM Price Benchmarks

    Companies
    Chevron 123.42
    ConocoPhillips 63.31
    BP 42.96

    XOM Price Range, Past 5 Years

    Minimum 56.57 Jul 2 2010
    Maximum 94.56 May 20 2008
    Average 77.05