Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
83.14 +0.77  +0.93% NYSE Jul 2, 8:00PM Delayed 2m USD

Exxon Mobil Price:

83.14 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 82.79 83.28 82.55 83.14 9.186M
July 1, 2015 83.28 83.53 82.11 82.37 13.53M
June 30, 2015 83.74 84.90 82.80 83.20 14.95M
June 29, 2015 83.05 83.45 82.80 82.82 11.68M
June 26, 2015 83.83 84.10 83.49 83.86 18.79M
June 25, 2015 84.85 84.85 83.93 83.93 10.22M
June 24, 2015 84.89 85.34 84.66 84.68 11.80M
June 23, 2015 85.22 85.28 84.59 85.07 10.22M
June 22, 2015 85.39 85.60 84.97 85.17 9.254M
June 19, 2015 84.92 85.48 84.92 85.21 16.06M
June 18, 2015 84.80 85.96 84.72 85.48 10.25M
June 17, 2015 85.03 85.13 84.41 84.73 9.088M
June 16, 2015 83.81 84.75 83.40 84.68 9.067M
June 15, 2015 83.53 83.98 83.19 83.72 9.558M
June 12, 2015 84.58 84.68 83.86 84.02 8.346M
June 11, 2015 85.30 85.70 84.89 85.09 7.749M
June 10, 2015 85.84 85.97 85.00 85.21 10.15M
June 9, 2015 85.29 85.43 84.49 84.58 8.095M
June 8, 2015 84.18 85.21 83.93 84.85 12.23M
June 5, 2015 84.13 85.00 83.98 84.28 11.37M
June 4, 2015 84.70 84.89 83.78 84.22 12.61M
June 3, 2015 85.23 85.84 84.86 84.95 8.176M
June 2, 2015 85.12 85.59 84.91 85.14 9.325M
June 1, 2015 85.25 85.47 84.80 85.13 9.077M
May 29, 2015 85.10 85.58 84.88 85.20 14.62M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Companies
Chevron 95.87
BP 41.29
Total 48.61

XOM Price Range, Past 5 Years

Minimum 57.46 Jul 06 2010
Maximum 104.38 Jun 23 2014
Average 86.00

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.