Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
93.64 +2.48  +2.72% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Exxon Mobil Price :

93.64 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 90.21 93.64 89.61 93.64 38.34M
Dec. 18, 2014 90.37 91.16 88.40 91.16 22.77M
Dec. 17, 2014 87.24 89.90 87.15 89.02 23.27M
Dec. 16, 2014 86.38 89.20 86.19 86.41 26.36M
Dec. 15, 2014 87.53 88.60 86.50 86.90 21.33M
Dec. 12, 2014 88.71 89.00 86.60 86.60 24.54M
Dec. 11, 2014 88.86 91.54 88.85 89.20 21.51M
Dec. 10, 2014 90.72 90.73 88.20 88.67 22.20M
Dec. 9, 2014 91.23 92.06 90.76 91.38 15.78M
Dec. 8, 2014 92.90 93.13 91.36 91.70 15.72M
Dec. 5, 2014 93.95 94.59 93.35 93.82 11.81M
Dec. 4, 2014 94.13 94.61 93.07 94.37 12.87M
Dec. 3, 2014 94.67 95.33 94.00 94.95 16.20M
Dec. 2, 2014 92.32 94.67 92.01 94.19 20.81M
Dec. 1, 2014 91.50 92.87 90.28 92.35 27.40M
Nov. 28, 2014 91.50 91.85 90.11 90.54 19.56M
Nov. 26, 2014 94.64 95.13 94.36 94.48 9.816M
Nov. 25, 2014 96.01 96.03 94.37 94.78 13.63M
Nov. 24, 2014 96.34 96.80 95.25 95.72 10.15M
Nov. 21, 2014 97.20 97.20 96.10 96.81 12.34M
Nov. 20, 2014 95.37 95.90 95.26 95.82 8.416M
Nov. 19, 2014 95.08 95.74 94.13 95.61 8.323M
Nov. 18, 2014 95.08 95.75 94.53 94.87 9.261M
Nov. 17, 2014 94.85 95.14 94.19 95.11 8.700M
Nov. 14, 2014 94.87 95.11 94.65 95.09 9.198M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XOM Price Benchmarks

Companies
Chevron 112.93
BP 39.40
Total 53.33

XOM Price Range, Past 5 Years

Minimum 56.57 Jul 2 2010
Maximum 104.38 Jun 23 2014
Average 83.65

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.