Exxon Mobil (XOM)

Add to Watchlists Create an Alert
104.25 +0.71  +0.69% NYSE Jul 23, 8:00PM BATS Real time Currency in USD

Exxon Mobil Price :

104.25 for July 23, 2014

View 4,000+ financial data types

View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 23, 2014 103.64 104.45 103.53 104.25 7.007M
July 22, 2014 103.64 104.19 103.50 103.54 7.423M
July 21, 2014 102.36 103.19 102.06 103.08 6.603M
July 18, 2014 102.69 102.96 101.86 102.73 8.177M
July 17, 2014 103.38 103.88 102.29 102.31 8.123M
July 16, 2014 102.56 103.79 102.54 103.77 8.745M
July 15, 2014 102.53 102.60 101.74 102.39 8.704M
July 14, 2014 102.17 103.08 102.16 102.68 8.250M
July 11, 2014 102.40 102.50 101.32 101.74 7.678M
July 10, 2014 102.88 103.07 102.04 102.57 8.534M
July 9, 2014 102.96 103.69 102.81 103.55 7.649M
July 8, 2014 102.33 103.23 102.17 102.83 9.601M
July 7, 2014 102.33 102.65 102.02 102.65 7.973M
July 3, 2014 101.95 103.27 101.68 102.59 6.923M
July 2, 2014 101.15 101.64 101.04 101.57 6.937M
July 1, 2014 101.15 101.59 100.79 101.36 8.399M
June 30, 2014 101.21 101.27 100.52 100.68 9.430M
June 27, 2014 101.67 101.79 100.66 101.21 15.04M
June 26, 2014 101.94 102.38 100.85 102.03 8.424M
June 25, 2014 102.34 102.62 101.53 102.14 10.71M
June 24, 2014 104.18 104.47 102.47 102.73 9.653M
June 23, 2014 104.11 104.61 103.88 104.38 8.542M
June 20, 2014 103.28 104.06 102.94 103.83 17.46M
June 19, 2014 102.61 102.84 101.68 102.63 11.10M
June 18, 2014 102.57 102.95 102.06 102.73 9.560M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XOM Price Benchmarks

Companies
Chevron 133.88
BP 51.19
ConocoPhillips 86.76

XOM Price Range, Past 5 Years

Minimum 56.57 Jul 2 2010
Maximum 104.38 Jun 23 2014
Average 81.61

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.