Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
87.64 -0.41  -0.46% NYSE Mar 3, 4:59PM BATS Real time Currency in USD

Exxon Mobil Price :

87.64 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 88.34 88.52 87.35 88.04 13.78M
Feb. 27, 2015 88.89 89.28 88.34 88.54 12.99M
Feb. 26, 2015 89.13 89.18 88.08 88.65 13.90M
Feb. 25, 2015 89.57 89.70 89.08 89.60 9.921M
Feb. 24, 2015 89.33 89.78 89.13 89.42 9.988M
Feb. 23, 2015 89.26 89.55 88.74 89.01 12.76M
Feb. 20, 2015 89.40 89.94 88.85 89.92 15.95M
Feb. 19, 2015 89.64 90.42 88.58 89.44 19.12M
Feb. 18, 2015 91.99 91.99 90.39 91.01 19.15M
Feb. 17, 2015 92.75 93.07 92.29 93.05 11.67M
Feb. 13, 2015 92.70 93.45 92.28 93.37 12.03M
Feb. 12, 2015 91.46 92.66 91.02 92.37 14.84M
Feb. 11, 2015 90.02 90.83 89.79 90.60 11.56M
Feb. 10, 2015 91.74 91.74 90.30 91.01 12.95M
Feb. 9, 2015 91.40 92.29 91.24 91.56 11.36M
Feb. 6, 2015 92.10 92.28 90.96 91.50 12.19M
Feb. 5, 2015 92.39 92.54 91.70 92.36 12.80M
Feb. 4, 2015 91.64 92.27 90.51 91.46 19.61M
Feb. 3, 2015 90.90 92.33 90.81 92.25 21.90M
Feb. 2, 2015 87.85 89.59 87.50 89.58 20.31M
Jan. 30, 2015 87.16 88.42 86.25 87.42 22.68M
Jan. 29, 2015 88.22 88.26 86.03 87.58 22.68M
Jan. 28, 2015 90.88 90.93 87.82 87.95 17.83M
Jan. 27, 2015 91.24 91.60 90.60 90.95 12.30M
Jan. 26, 2015 90.61 91.94 90.47 91.76 10.67M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XOM Price Benchmarks

Companies
Chevron 105.90
BP 41.30
Total 52.85

XOM Price Range, Past 5 Years

Minimum 56.57 Jul 2 2010
Maximum 104.38 Jun 23 2014
Average 84.56

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.