Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
100.42 +0.48  +0.48% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Exxon Mobil Price :

100.42 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image

Exxon Mobil Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 99.69 100.97 99.69 100.42 15.44M
April 16, 2014 99.05 100.10 98.97 99.94 12.50M
April 15, 2014 97.58 98.70 97.07 98.68 12.96M
April 14, 2014 97.49 98.06 96.74 97.86 9.595M
April 11, 2014 96.51 97.44 96.28 96.72 13.35M
April 10, 2014 96.98 97.78 96.24 96.78 13.35M
April 9, 2014 97.75 97.79 96.63 97.33 10.46M
April 8, 2014 97.01 97.88 96.75 97.45 10.24M
April 7, 2014 97.25 97.53 96.75 96.78 10.12M
April 4, 2014 98.30 98.71 97.28 97.36 12.49M
April 3, 2014 97.83 98.54 97.56 97.93 10.11M
April 2, 2014 97.53 98.06 97.18 97.95 9.531M
April 1, 2014 97.65 97.93 97.28 97.73 9.474M
March 31, 2014 98.49 98.85 97.32 97.68 12.16M
March 28, 2014 96.47 97.97 96.47 97.70 12.29M
March 27, 2014 94.61 96.50 94.06 96.24 15.35M
March 26, 2014 95.56 95.58 94.41 94.70 10.96M
March 25, 2014 95.10 95.82 94.80 94.91 9.786M
March 24, 2014 94.76 95.10 94.48 94.64 9.526M
March 21, 2014 95.10 95.99 94.31 94.31 23.86M
March 20, 2014 93.44 94.74 93.01 94.58 10.35M
March 19, 2014 94.65 95.30 93.13 93.73 9.896M
March 18, 2014 94.41 95.25 94.07 94.71 8.710M
March 17, 2014 93.95 94.53 93.75 94.32 8.654M
March 14, 2014 93.58 94.22 93.29 93.47 11.72M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XOM Price Benchmarks

Companies
Chevron 123.68
ConocoPhillips 74.77
BP 48.88

XOM Price Range, Past 5 Years

Minimum 56.57 Jul 2 2010
Maximum 101.51 Dec 27 2013
Average 79.90
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.