Exxon Mobil (XOM)

Add to Watchlists Create an Alert
99.46 -0.11  -0.11% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Exxon Mobil Price :

99.46 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 99.38 99.67 98.72 99.46 8.873M
Aug. 28, 2014 99.04 99.74 99.01 99.57 6.062M
Aug. 27, 2014 99.78 99.96 99.09 99.53 5.849M
Aug. 26, 2014 99.12 100.31 99.02 99.64 8.377M
Aug. 25, 2014 98.64 98.90 98.50 98.75 7.571M
Aug. 22, 2014 98.89 98.98 98.08 98.50 8.091M
Aug. 21, 2014 99.80 100.07 99.26 99.28 6.825M
Aug. 20, 2014 99.55 99.90 99.04 99.70 6.749M
Aug. 19, 2014 99.50 99.95 99.43 99.49 8.887M
Aug. 18, 2014 99.28 99.53 99.10 99.52 7.135M
Aug. 15, 2014 99.24 99.43 98.14 99.03 9.225M
Aug. 14, 2014 99.10 99.28 98.60 99.09 6.547M
Aug. 13, 2014 98.82 99.31 98.48 99.09 7.642M
Aug. 12, 2014 98.21 98.69 97.82 98.49 9.576M
Aug. 11, 2014 99.28 99.42 98.54 98.73 8.595M
Aug. 8, 2014 98.81 99.79 98.32 99.74 11.21M
Aug. 7, 2014 99.77 99.84 97.63 98.27 10.02M
Aug. 6, 2014 98.20 99.65 98.20 98.98 9.917M
Aug. 5, 2014 99.48 99.54 97.78 98.20 13.07M
Aug. 4, 2014 98.74 100.43 98.31 100.13 12.15M
Aug. 1, 2014 98.62 99.55 98.18 98.80 14.92M
July 31, 2014 101.98 101.98 98.93 98.94 18.30M
July 30, 2014 103.73 104.15 102.57 103.25 11.07M
July 29, 2014 104.21 104.76 103.52 103.55 8.055M
July 28, 2014 103.29 104.52 102.83 104.37 9.198M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XOM Price Benchmarks

Companies
Chevron 129.45
BP 47.84
ConocoPhillips 81.22

XOM Price Range, Past 5 Years

Minimum 56.57 Jul 2 2010
Maximum 104.38 Jun 23 2014
Average 82.27

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.