Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
83.13 -0.01  -0.01% NYSE Jul 30, 12:09 Delayed 2m USD

Exxon Mobil Price:

83.13 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 82.18 83.20 81.91 83.14 13.84M
July 28, 2015 79.70 82.66 79.56 82.48 19.78M
July 27, 2015 79.23 80.13 78.97 79.26 15.00M
July 24, 2015 81.16 81.16 79.72 79.94 14.88M
July 23, 2015 81.73 81.97 80.97 81.14 10.32M
July 22, 2015 82.35 82.47 81.58 81.79 13.17M
July 21, 2015 81.93 82.43 81.43 81.66 8.625M
July 20, 2015 82.15 82.41 81.60 81.76 12.96M
July 17, 2015 82.51 82.84 81.79 82.61 12.10M
July 16, 2015 83.18 83.48 82.80 82.91 8.266M
July 15, 2015 82.61 83.42 82.40 82.76 9.276M
July 14, 2015 82.38 83.32 82.26 83.11 9.140M
July 13, 2015 82.11 82.61 82.07 82.42 7.988M
July 10, 2015 82.09 82.49 81.60 82.22 8.629M
July 9, 2015 82.87 83.15 81.58 81.60 11.98M
July 8, 2015 82.25 82.98 81.91 81.97 10.05M
July 7, 2015 82.19 83.23 81.49 82.87 15.64M
July 6, 2015 82.42 83.06 82.12 82.53 11.69M
July 2, 2015 82.79 83.28 82.55 83.14 9.186M
July 1, 2015 83.28 83.53 82.11 82.37 13.53M
June 30, 2015 83.74 84.90 82.80 83.20 14.98M
June 29, 2015 83.05 83.45 82.80 82.82 11.74M
June 26, 2015 83.83 84.10 83.49 83.86 19.02M
June 25, 2015 84.85 84.85 83.93 83.93 10.25M
June 24, 2015 84.89 85.34 84.66 84.68 11.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Companies
Chevron 93.25
BP 37.39
Total 48.96

XOM Price Range, Past 5 Years

Minimum 58.48 Aug 26 2010
Maximum 104.38 Jun 23 2014
Average 86.33

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.