Marathon Petroleum (MPC)

82.88 -1.72  -2.03%  May 21, 8:00PM
Add to Watchlists Create an Alert

Marathon Petroleum Price:

82.88 for May 21, 2013
View Full Chart

Marathon Petroleum Price Chart

    Marathon Petroleum Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 20   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 84.54 84.54 81.87 82.88 3.041M
    May 20, 2013 82.65 86.00 82.54 84.60 3.787M
    May 17, 2013 79.11 83.05 79.11 82.68 4.484M
    May 16, 2013 79.04 80.75 78.30 78.52 3.006M
    May 15, 2013 77.87 80.31 77.87 79.38 2.864M
    May 14, 2013 76.41 77.96 76.16 77.85 2.840M
    May 13, 2013 77.22 77.68 75.81 76.45 3.052M
    May 10, 2013 77.77 77.77 76.22 77.38 3.957M
    May 9, 2013 78.44 78.98 77.16 78.47 2.832M
    May 8, 2013 81.25 81.36 78.27 78.61 3.961M
    May 7, 2013 80.87 81.91 80.18 81.44 3.254M
    May 6, 2013 77.97 80.78 77.72 80.34 2.859M
    May 3, 2013 76.48 78.68 76.48 78.10 4.342M
    May 2, 2013 73.60 76.62 73.57 75.80 4.755M
    May 1, 2013 77.60 77.61 73.46 73.47 7.951M
    April 30, 2013 79.93 81.63 76.85 78.36 6.927M
    April 29, 2013 81.71 83.33 81.61 82.41 2.698M
    April 26, 2013 81.60 81.71 80.41 81.35 2.122M
    April 25, 2013 83.19 84.30 81.39 81.62 2.693M
    April 24, 2013 82.07 83.53 81.94 82.62 2.429M
    April 23, 2013 80.11 81.98 80.05 81.55 2.632M
    April 22, 2013 78.86 80.84 77.96 79.99 2.889M
    April 19, 2013 77.41 78.77 76.78 78.75 3.090M
    April 18, 2013 76.57 77.99 75.31 76.99 3.943M
    April 17, 2013 77.74 78.35 75.20 76.61 3.872M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MPC Price Benchmarks

    Companies
    Valero Energy Corporation 41.21
    Western Refining 31.57
    Lehigh Gas Partners 25.46

    MPC Price Range, Past 5 Years

    Minimum 27.06 Sep 30 2011
    Maximum 91.13 Mar 20 2013
    Average 50.20