BP PLC (BP)

39.28 -0.06 (-0.14%) USD  |  NYSE  |  Apr 25, 10:40
More

BP Price: 39.28 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 39.58 39.58 39.08 39.34 7.529M
Apr 23, 2024 38.91 39.47 38.69 39.29 13.51M
Apr 22, 2024 38.43 39.14 38.13 38.91 13.44M
Apr 19, 2024 38.11 38.56 38.02 38.52 10.39M
Apr 18, 2024 38.29 38.46 37.86 37.92 10.05M
Apr 17, 2024 38.56 38.89 38.12 38.37 10.02M
Apr 16, 2024 38.64 38.78 38.18 38.63 13.30M
Apr 15, 2024 39.53 39.55 38.93 39.07 18.25M
Apr 12, 2024 40.07 40.40 39.34 39.44 21.71M
Apr 11, 2024 39.75 40.00 38.90 39.65 16.24M
Apr 10, 2024 39.14 39.46 38.92 39.42 13.99M
Apr 09, 2024 39.49 39.55 39.15 39.29 12.55M
Apr 08, 2024 38.81 39.19 38.55 38.91 13.68M
Apr 05, 2024 38.47 38.71 38.16 38.66 13.13M
Apr 04, 2024 38.65 38.72 38.31 38.40 13.92M
Apr 03, 2024 38.56 38.94 38.35 38.81 8.961M
Apr 02, 2024 38.38 38.70 38.18 38.65 7.713M
Apr 01, 2024 37.86 38.04 37.30 37.94 6.297M
Mar 28, 2024 37.64 37.80 37.49 37.68 4.796M
Mar 27, 2024 37.23 37.50 37.19 37.46 5.929M
Mar 26, 2024 38.19 38.22 37.56 37.57 7.601M
Mar 25, 2024 38.12 38.48 38.11 38.26 8.389M
Mar 22, 2024 37.87 37.87 37.66 37.80 3.696M
Mar 21, 2024 37.93 38.04 37.66 37.73 8.087M
Mar 20, 2024 37.45 38.02 37.42 37.89 5.238M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.90
Minimum
Oct 28 2020
43.96
Maximum
Apr 25 2019
31.27
Average
31.89
Median

Price Benchmarks

Shell PLC 72.84
Chevron Corp 163.64
Eni SpA 32.56
Equinor ASA 27.67
TotalEnergies SE 72.58

Price Related Metrics

PE Ratio 7.720
PS Ratio 0.5531
Price to Book Value 1.571
Price to Free Cash Flow 6.547
Earnings Yield 12.95%
Market Cap 110.38B
Operating PE Ratio 3.743
Normalized PE Ratio 5.759