BP (BP)

Add to Watchlists Create an Alert
47.84 -0.08  -0.17% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

BP Price :

47.84 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

BP Price Chart

Export Data
Save Image

BP Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 47.98 48.03 47.64 47.84 4.274M
Aug. 28, 2014 48.16 48.20 47.82 47.92 5.093M
Aug. 27, 2014 48.35 48.47 48.24 48.36 1.945M
Aug. 26, 2014 48.36 48.39 48.18 48.18 2.618M
Aug. 25, 2014 48.56 48.60 48.21 48.55 2.415M
Aug. 22, 2014 48.25 48.32 48.03 48.13 2.885M
Aug. 21, 2014 48.15 48.35 48.10 48.27 2.864M
Aug. 20, 2014 48.14 48.26 48.01 48.19 2.935M
Aug. 19, 2014 47.80 48.41 47.77 48.30 5.293M
Aug. 18, 2014 47.88 47.91 47.54 47.90 3.871M
Aug. 15, 2014 47.33 47.54 47.05 47.39 4.767M
Aug. 14, 2014 47.45 47.50 47.18 47.41 3.133M
Aug. 13, 2014 47.19 47.28 46.92 47.13 3.675M
Aug. 12, 2014 47.21 47.59 47.13 47.44 4.226M
Aug. 11, 2014 47.37 47.66 47.22 47.44 8.017M
Aug. 8, 2014 47.21 47.43 46.77 47.40 10.69M
Aug. 7, 2014 48.08 48.22 47.16 47.36 4.254M
Aug. 6, 2014 48.05 48.32 47.80 47.85 4.128M
Aug. 5, 2014 49.21 49.21 48.45 48.57 4.921M
Aug. 4, 2014 49.23 49.39 48.91 49.33 3.544M
Aug. 1, 2014 48.66 49.22 48.57 49.00 7.073M
July 31, 2014 49.22 49.49 48.91 48.97 6.156M
July 30, 2014 48.87 49.58 48.70 49.54 9.250M
July 29, 2014 49.75 49.83 48.91 48.98 9.364M
July 28, 2014 50.71 50.79 50.42 50.64 3.076M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BP Price Benchmarks

Companies
Chevron 129.45
Exxon Mobil 99.46
Total 65.96

BP Price Range, Past 5 Years

Minimum 27.02 Jun 25 2010
Maximum 62.32 Jan 19 2010
Average 45.17

BP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BP", "price")
  • Last 5 data points: =YCS("BP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.