BP (BP)

Add to Watchlists
Create an Alert
46.46 +0.04  +0.09% NYSE Sep 19, 8:00PM BATS Real time Currency in USD

BP Price :

46.46 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

BP Price Chart

Export Data
Save Image

BP Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 46.89 46.91 46.41 46.46 4.913M
Sept. 18, 2014 46.57 46.71 46.25 46.42 3.222M
Sept. 17, 2014 46.36 46.49 46.15 46.23 3.295M
Sept. 16, 2014 45.67 46.44 45.66 46.23 4.172M
Sept. 15, 2014 45.59 46.07 45.50 45.89 5.073M
Sept. 12, 2014 46.05 46.07 45.80 45.94 4.737M
Sept. 11, 2014 46.23 46.48 45.97 46.24 9.441M
Sept. 10, 2014 46.00 46.61 45.78 46.52 16.12M
Sept. 9, 2014 45.16 45.38 45.05 45.15 4.866M
Sept. 8, 2014 45.49 45.69 45.14 45.33 8.901M
Sept. 5, 2014 45.46 46.16 45.34 45.93 15.53M
Sept. 4, 2014 48.07 48.11 44.65 44.89 54.69M
Sept. 3, 2014 47.78 48.00 47.69 47.71 5.313M
Sept. 2, 2014 47.57 47.63 47.10 47.20 5.574M
Aug. 29, 2014 47.98 48.03 47.64 47.84 4.274M
Aug. 28, 2014 48.16 48.20 47.82 47.92 5.093M
Aug. 27, 2014 48.35 48.47 48.24 48.36 1.945M
Aug. 26, 2014 48.36 48.39 48.18 48.18 2.618M
Aug. 25, 2014 48.56 48.60 48.21 48.55 2.415M
Aug. 22, 2014 48.25 48.32 48.03 48.13 2.885M
Aug. 21, 2014 48.15 48.35 48.10 48.27 2.864M
Aug. 20, 2014 48.14 48.26 48.01 48.19 2.935M
Aug. 19, 2014 47.80 48.41 47.77 48.30 5.293M
Aug. 18, 2014 47.88 47.91 47.54 47.90 3.871M
Aug. 15, 2014 47.33 47.54 47.05 47.39 4.767M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BP Price Benchmarks

Companies
Chevron 124.80
Exxon Mobil 97.12
Total 63.57

BP Price Range, Past 5 Years

Minimum 27.02 Jun 25 2010
Maximum 62.32 Jan 19 2010
Average 45.09

BP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BP", "price")
  • Last 5 data points: =YCS("BP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.