BP (BP)

Add to Watchlists
Create an Alert
37.30 +1.25  +3.45% NYSE Jul 28, 17:00 Delayed 2m USD

BP Price:

37.30 for July 28, 2015

View 4,000+ financial data types

View Full Chart

BP Price Chart

Export Data
Save Image

BP Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 36.15 36.37 35.87 36.05 9.074M
July 24, 2015 37.07 37.14 36.41 36.57 7.262M
July 23, 2015 37.62 37.71 37.07 37.30 8.557M
July 22, 2015 38.40 38.42 37.81 37.91 6.762M
July 21, 2015 38.69 38.96 38.67 38.73 5.661M
July 20, 2015 39.04 39.07 38.75 38.75 4.132M
July 17, 2015 39.43 39.44 39.00 39.12 4.240M
July 16, 2015 39.79 39.82 39.47 39.54 4.582M
July 15, 2015 40.15 40.21 39.76 40.04 3.989M
July 14, 2015 39.97 40.36 39.91 40.33 3.439M
July 13, 2015 40.05 40.11 39.88 39.96 3.428M
July 10, 2015 40.09 40.20 39.48 39.90 5.795M
July 9, 2015 39.61 39.71 39.12 39.13 5.455M
July 8, 2015 39.28 39.42 38.95 39.15 5.867M
July 7, 2015 39.30 39.87 38.74 39.71 10.55M
July 6, 2015 40.48 40.63 39.85 39.91 8.430M
July 2, 2015 40.73 41.52 40.72 41.29 11.77M
July 1, 2015 39.65 39.66 39.13 39.27 6.507M
June 30, 2015 40.05 40.15 39.70 39.96 7.117M
June 29, 2015 40.76 41.00 40.23 40.31 5.993M
June 26, 2015 41.60 41.79 41.22 41.35 4.232M
June 25, 2015 41.91 42.20 41.63 41.89 6.681M
June 24, 2015 41.29 42.04 41.29 41.83 6.364M
June 23, 2015 41.33 41.62 41.33 41.54 2.627M
June 22, 2015 41.49 41.76 41.34 41.52 3.402M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BP Price Benchmarks

Companies
Chevron 89.14
Exxon Mobil 79.26
Total 47.33

BP Price Range, Past 5 Years

Minimum 34.83 Aug 31 2010
Maximum 53.38 Jul 02 2014
Average 43.25

BP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BP", "price")
  • Last 5 data points: =YCS("BP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.