BP (BP)

Add to Watchlists Create an Alert
43.52 -0.21  -0.48%   NYSE May 24, 8:00PM BATS Real time Currency in USD

BP Price:

43.52 for May 24, 2013
View Full Chart

BP Price Chart

    BP Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 187   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 43.38 43.54 43.25 43.52 5.261M
    May 23, 2013 43.23 43.74 42.96 43.73 5.599M
    May 22, 2013 43.76 44.03 43.21 43.28 4.957M
    May 21, 2013 43.17 43.79 43.17 43.56 4.788M
    May 20, 2013 43.02 43.59 43.00 43.40 6.078M
    May 17, 2013 42.82 43.00 42.75 42.96 3.675M
    May 16, 2013 42.70 42.97 42.63 42.75 5.279M
    May 15, 2013 42.88 43.06 42.75 42.98 4.483M
    May 14, 2013 42.96 43.18 42.90 43.11 4.532M
    May 13, 2013 43.04 43.11 42.81 43.02 4.423M
    May 10, 2013 43.16 43.22 42.85 43.18 4.258M
    May 9, 2013 43.37 43.59 43.23 43.27 5.395M
    May 8, 2013 43.41 43.77 43.38 43.64 5.177M
    May 7, 2013 44.03 44.27 43.86 44.07 5.782M
    May 6, 2013 44.08 44.15 43.86 43.97 3.861M
    May 3, 2013 44.03 44.25 43.95 43.96 6.698M
    May 2, 2013 43.47 43.65 43.31 43.53 5.536M
    May 1, 2013 43.77 43.82 43.24 43.32 6.533M
    April 30, 2013 43.68 43.73 43.31 43.60 10.29M
    April 29, 2013 42.22 42.81 42.21 42.63 6.127M
    April 26, 2013 42.03 42.33 41.91 42.20 4.220M
    April 25, 2013 42.44 42.77 42.24 42.28 5.907M
    April 24, 2013 41.89 42.23 41.87 42.08 5.164M
    April 23, 2013 41.25 41.64 41.21 41.62 6.545M
    April 22, 2013 40.92 41.25 40.77 41.15 6.831M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BP Price Benchmarks

    Companies
    Chevron 125.45
    Exxon Mobil Corporation 91.53
    ConocoPhillips 62.53

    BP Price Range, Past 5 Years

    Minimum 27.02 Jun 25 2010
    Maximum 73.56 May 27 2008
    Average 46.01