Phillips 66 (PSX)

Add to Watchlists
Create an Alert
79.32 +1.31  +1.68% NYSE Apr 20, 5:00PM BATS Real time Currency in USD

Phillips 66 Price :

79.32 for April 20, 2015

View 4,000+ financial data types

View Full Chart

Phillips 66 Price Chart

Export Data
Save Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 78.67 78.78 77.75 78.01 2.386M
April 16, 2015 78.82 79.46 78.13 79.24 2.493M
April 15, 2015 77.95 79.18 77.90 78.94 2.990M
April 14, 2015 77.58 78.24 77.28 77.83 3.439M
April 13, 2015 78.45 78.48 76.43 76.93 3.975M
April 10, 2015 78.00 78.54 77.56 78.34 2.259M
April 9, 2015 77.28 77.91 76.80 77.81 3.515M
April 8, 2015 78.06 78.80 77.17 77.41 2.324M
April 7, 2015 78.64 78.84 77.70 77.77 2.763M
April 6, 2015 78.49 79.34 77.82 78.55 3.137M
April 2, 2015 79.28 80.07 77.94 78.17 4.407M
April 1, 2015 79.07 80.30 78.94 79.94 3.257M
March 31, 2015 78.45 79.39 78.40 78.60 2.706M
March 30, 2015 78.26 80.04 78.15 79.56 3.035M
March 27, 2015 78.61 78.84 77.32 77.61 1.949M
March 26, 2015 79.70 79.93 78.40 78.44 2.036M
March 25, 2015 78.59 80.08 78.33 79.00 4.135M
March 24, 2015 78.38 78.53 77.38 77.63 2.198M
March 23, 2015 79.00 79.49 78.52 78.53 2.747M
March 20, 2015 77.70 78.88 77.00 78.86 5.172M
March 19, 2015 77.22 77.87 76.69 77.51 2.647M
March 18, 2015 75.64 78.59 75.35 78.12 4.731M
March 17, 2015 75.59 76.29 74.74 75.95 2.634M
March 16, 2015 74.32 76.32 74.06 76.29 2.472M
March 13, 2015 74.14 74.76 73.54 74.64 2.849M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PSX Price Benchmarks

Companies
Marathon Petroleum 98.72
Valero Energy 57.56
HollyFrontier 37.92

PSX Price Range, Past 5 Years

Minimum 29.35 May 7 2012
Maximum 87.51 Sep 5 2014
Average 63.83

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.