Phillips 66 (PSX)

Add to Watchlists
Create an Alert
71.80 +2.77  +4.01% NYSE Dec 19, 4:59PM BATS Real time Currency in USD

Phillips 66 Price :

71.80 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Phillips 66 Price Chart

Export Data
Save Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 69.90 70.30 66.83 69.03 5.223M
Dec. 17, 2014 66.78 69.15 66.62 68.36 4.439M
Dec. 16, 2014 64.60 68.63 64.02 67.04 6.110M
Dec. 15, 2014 66.65 67.42 64.87 65.09 9.128M
Dec. 12, 2014 66.30 67.12 65.31 65.68 4.390M
Dec. 11, 2014 67.11 68.12 66.62 66.82 4.720M
Dec. 10, 2014 67.63 68.35 66.42 67.11 5.582M
Dec. 9, 2014 68.56 69.13 67.56 68.81 5.250M
Dec. 8, 2014 72.23 72.63 68.71 68.93 6.552M
Dec. 5, 2014 74.82 75.19 72.92 73.02 4.130M
Dec. 4, 2014 74.33 75.24 73.62 74.97 3.904M
Dec. 3, 2014 73.81 75.26 73.79 74.83 3.199M
Dec. 2, 2014 71.75 74.29 71.75 73.76 5.167M
Dec. 1, 2014 73.00 73.73 71.07 71.86 7.439M
Nov. 28, 2014 78.41 78.60 72.76 73.02 5.302M
Nov. 26, 2014 79.57 79.65 78.70 79.28 4.382M
Nov. 25, 2014 79.76 80.17 79.02 79.54 3.443M
Nov. 24, 2014 79.13 79.90 79.06 79.42 2.945M
Nov. 21, 2014 79.01 80.32 78.22 79.42 5.300M
Nov. 20, 2014 75.52 77.99 75.50 77.83 4.740M
Nov. 19, 2014 74.14 76.08 73.79 75.77 4.600M
Nov. 18, 2014 73.15 74.54 72.82 73.96 4.705M
Nov. 17, 2014 71.79 73.12 71.79 72.78 4.186M
Nov. 14, 2014 70.94 71.84 70.80 71.78 6.898M
Nov. 13, 2014 72.63 72.72 70.22 70.83 5.298M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PSX Price Benchmarks

Companies
Marathon Petroleum 84.03
Valero Energy 47.07
Tesoro 71.38

PSX Price Range, Past 5 Years

Minimum 29.35 May 7 2012
Maximum 87.51 Sep 5 2014
Average 62.60

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.