Phillips 66 (PSX)

Add to Watchlists
Create an Alert
80.28 -0.83  -1.02% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Phillips 66 Price :

80.28 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Phillips 66 Price Chart

Export Data
Save Image

Phillips 66 Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 80.67 81.35 80.00 80.28 4.512M
April 16, 2014 79.42 81.15 78.63 81.11 3.795M
April 15, 2014 77.76 78.71 76.74 78.68 3.573M
April 14, 2014 77.11 78.03 76.64 78.01 2.662M
April 11, 2014 76.63 78.06 76.18 76.75 5.550M
April 10, 2014 78.27 79.38 76.67 76.69 3.862M
April 9, 2014 78.03 78.71 77.23 78.33 2.516M
April 8, 2014 78.06 78.67 77.01 77.56 3.339M
April 7, 2014 79.10 79.95 77.88 77.95 3.210M
April 4, 2014 81.01 81.42 79.15 79.57 3.315M
April 3, 2014 79.67 80.91 79.67 80.60 3.319M
April 2, 2014 79.17 79.50 77.89 79.24 3.083M
April 1, 2014 77.22 79.64 76.93 79.58 3.988M
March 31, 2014 77.30 77.56 76.87 77.06 3.071M
March 28, 2014 77.00 77.40 76.51 76.65 3.013M
March 27, 2014 77.29 77.67 76.73 76.86 3.407M
March 26, 2014 78.47 78.80 76.92 77.21 2.647M
March 25, 2014 77.24 78.74 77.24 78.20 3.040M
March 24, 2014 78.37 78.70 77.02 77.42 3.064M
March 21, 2014 80.12 80.12 77.82 77.95 4.393M
March 20, 2014 78.07 78.96 77.53 78.50 3.107M
March 19, 2014 80.24 80.25 77.92 78.43 2.883M
March 18, 2014 79.32 80.36 78.91 80.35 2.989M
March 17, 2014 78.86 79.72 78.74 79.35 2.641M
March 14, 2014 78.03 79.41 78.00 78.69 2.751M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PSX Price Benchmarks

Companies
Marathon Petroleum 89.91
Valero Energy 56.00
Phillips 66 Partners 57.66

PSX Price Range, Past 5 Years

Minimum 29.35 May 7 2012
Maximum 81.11 Apr 16 2014
Average 56.68
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.