Phillips 66 (PSX)

Add to Watchlists
Create an Alert
81.45 +0.15  +0.18% NYSE Jul 2, 8:00PM Delayed 2m USD

Phillips 66 Price:

81.45 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Phillips 66 Price Chart

Export Data
Save Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 81.47 82.18 81.00 81.45 3.389M
July 1, 2015 80.64 81.86 80.52 81.30 3.780M
June 30, 2015 79.24 81.36 79.18 80.56 4.717M
June 29, 2015 78.75 79.41 78.46 78.49 4.888M
June 26, 2015 78.80 79.67 78.56 79.62 8.754M
June 25, 2015 79.19 79.52 78.80 78.89 2.348M
June 24, 2015 79.70 80.12 78.96 79.19 3.106M
June 23, 2015 79.80 80.60 79.56 80.31 2.453M
June 22, 2015 80.02 80.02 78.94 79.60 3.150M
June 19, 2015 79.58 80.62 79.58 79.67 3.030M
June 18, 2015 78.91 80.48 78.80 80.03 2.508M
June 17, 2015 79.15 79.66 77.92 78.84 2.799M
June 16, 2015 78.00 78.44 77.27 78.39 2.511M
June 15, 2015 77.70 78.09 77.16 78.08 2.546M
June 12, 2015 78.16 78.34 76.94 77.65 2.575M
June 11, 2015 77.98 79.29 77.48 78.67 3.126M
June 10, 2015 77.41 78.35 77.18 77.80 3.600M
June 9, 2015 77.34 77.81 76.73 76.79 3.379M
June 8, 2015 77.11 77.76 76.84 77.18 3.345M
June 5, 2015 77.24 78.61 77.16 78.05 1.934M
June 4, 2015 77.71 78.07 77.18 77.38 2.623M
June 3, 2015 78.79 78.86 77.72 78.30 3.198M
June 2, 2015 79.38 79.50 78.47 79.10 3.281M
June 1, 2015 79.55 80.25 79.20 79.35 3.008M
May 29, 2015 79.56 80.54 78.90 79.12 3.734M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Companies
Marathon Petroleum 54.01
Valero Energy 64.72
HollyFrontier 44.82

PSX Price Range, Past 5 Years

Minimum 29.35 May 07 2012
Maximum 87.51 Sep 05 2014
Average 64.85

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.