Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Phillips 66 (PSX)

Add to Watchlists Create an Alert
80.58 -0.53  -0.65% NYSE Aug 1, 4:59PM BATS Real time Currency in USD

Phillips 66 Price :

80.58 for Aug. 1, 2014

View 4,000+ financial data types

View Full Chart

Phillips 66 Price Chart

Export Data
Save Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 31, 2014 81.14 82.51 80.56 81.11 3.120M
July 30, 2014 82.19 83.41 81.31 81.72 2.607M
July 29, 2014 82.92 83.25 82.47 82.47 3.173M
July 28, 2014 83.00 83.00 81.66 82.61 2.359M
July 25, 2014 82.14 82.87 81.83 82.65 2.064M
July 24, 2014 81.73 82.83 81.30 82.10 3.517M
July 23, 2014 80.55 81.73 80.45 81.27 2.118M
July 22, 2014 80.74 81.15 80.24 80.50 2.734M
July 21, 2014 80.40 80.80 80.00 80.16 2.103M
July 18, 2014 79.91 81.04 79.45 80.86 3.127M
July 17, 2014 80.40 80.98 79.40 79.54 2.370M
July 16, 2014 81.21 81.87 80.41 80.84 2.894M
July 15, 2014 79.74 81.50 79.42 81.12 8.654M
July 14, 2014 80.88 80.90 79.63 79.95 8.390M
July 11, 2014 79.55 80.55 79.50 80.29 2.235M
July 10, 2014 78.72 80.09 78.68 79.73 2.723M
July 9, 2014 79.66 80.19 78.53 79.81 3.278M
July 8, 2014 80.31 80.53 79.03 79.28 3.011M
July 7, 2014 81.33 81.44 79.94 80.50 2.226M
July 3, 2014 81.20 81.95 81.00 81.50 1.712M
July 2, 2014 80.64 81.51 80.60 81.00 2.443M
July 1, 2014 80.60 80.83 79.94 80.60 3.132M
June 30, 2014 81.06 81.19 80.05 80.43 3.406M
June 27, 2014 81.68 82.07 81.02 81.49 5.490M
June 26, 2014 81.92 82.46 81.09 82.10 5.311M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PSX Price Benchmarks

Companies
Valero Energy 50.80
Marathon Petroleum 83.48
Tesoro 61.54

PSX Price Range, Past 5 Years

Minimum 29.35 May 7 2012
Maximum 86.33 Jun 23 2014
Average 59.93

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.