Phillips 66 (PSX)

Add to Watchlists Create an Alert
85.79 +1.89  +2.25% NYSE Sep 16, 5:01PM BATS Real time Currency in USD

Phillips 66 Price :

85.79 for Sept. 16, 2014

View 4,000+ financial data types

View Full Chart

Phillips 66 Price Chart

Export Data
Save Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 15, 2014 83.04 84.02 82.69 83.90 2.369M
Sept. 12, 2014 83.88 84.24 82.55 83.02 2.736M
Sept. 11, 2014 84.58 85.11 83.57 84.01 3.244M
Sept. 10, 2014 86.13 86.41 83.90 85.14 4.001M
Sept. 9, 2014 87.00 87.54 85.95 86.47 2.478M
Sept. 8, 2014 87.45 87.60 87.02 87.06 1.977M
Sept. 5, 2014 86.94 87.66 86.06 87.51 2.237M
Sept. 4, 2014 87.22 87.87 86.54 86.88 3.332M
Sept. 3, 2014 87.20 87.98 86.80 87.24 2.881M
Sept. 2, 2014 86.91 87.20 86.02 86.95 2.376M
Aug. 29, 2014 86.58 87.15 86.44 87.02 2.150M
Aug. 28, 2014 86.03 86.92 85.82 86.61 1.188M
Aug. 27, 2014 86.70 87.00 86.03 86.44 1.825M
Aug. 26, 2014 86.87 87.10 86.26 86.67 1.824M
Aug. 25, 2014 86.38 87.10 86.12 86.90 1.865M
Aug. 22, 2014 86.05 86.28 85.47 86.09 1.626M
Aug. 21, 2014 86.70 86.72 86.01 86.24 1.749M
Aug. 20, 2014 85.99 86.79 85.65 86.60 2.096M
Aug. 19, 2014 85.61 86.40 85.34 86.09 2.644M
Aug. 18, 2014 84.27 86.08 84.27 85.61 3.247M
Aug. 15, 2014 83.85 84.37 83.50 83.79 4.758M
Aug. 14, 2014 82.95 83.91 82.55 83.69 2.792M
Aug. 13, 2014 82.56 82.88 81.97 82.78 2.411M
Aug. 12, 2014 82.58 82.93 82.14 82.56 2.088M
Aug. 11, 2014 83.51 83.85 82.30 82.39 2.243M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PSX Price Benchmarks

Companies
Marathon Petroleum 88.53
Valero Energy 48.98
HollyFrontier 46.50

PSX Price Range, Past 5 Years

Minimum 29.35 May 7 2012
Maximum 87.51 Sep 5 2014
Average 61.20

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.