Phillips 66 (PSX)

Add to Watchlists
Create an Alert
78.46 -1.60  -2.00% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Phillips 66 Price :

78.46 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Phillips 66 Price Chart

Export Data
Save Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 80.10 80.44 78.44 78.46 4.290M
Feb. 26, 2015 78.99 80.18 78.38 80.06 4.149M
Feb. 25, 2015 79.88 80.59 78.90 79.09 2.956M
Feb. 24, 2015 79.71 80.07 78.33 80.00 4.438M
Feb. 23, 2015 76.75 79.46 76.75 79.33 3.732M
Feb. 20, 2015 77.52 78.17 76.27 77.34 4.516M
Feb. 19, 2015 75.47 77.88 74.94 77.43 4.598M
Feb. 18, 2015 76.01 76.61 75.48 75.95 3.994M
Feb. 17, 2015 76.38 77.28 75.87 76.90 3.519M
Feb. 13, 2015 75.76 76.65 75.32 76.62 3.375M
Feb. 12, 2015 74.73 75.32 74.08 75.11 2.709M
Feb. 11, 2015 74.93 75.01 73.34 74.19 4.083M
Feb. 10, 2015 75.20 75.86 73.84 75.67 3.327M
Feb. 9, 2015 76.27 76.62 75.69 75.93 2.783M
Feb. 6, 2015 75.32 76.62 75.10 76.10 3.592M
Feb. 5, 2015 75.30 75.89 74.33 75.21 3.014M
Feb. 4, 2015 73.83 75.13 72.77 74.42 5.353M
Feb. 3, 2015 73.72 74.94 73.33 74.88 6.683M
Feb. 2, 2015 71.31 72.80 70.07 72.80 4.819M
Jan. 30, 2015 69.73 71.27 68.84 70.32 5.794M
Jan. 29, 2015 69.95 70.69 68.65 70.48 5.810M
Jan. 28, 2015 69.80 70.06 68.32 68.37 6.039M
Jan. 27, 2015 67.70 69.78 67.52 69.60 4.408M
Jan. 26, 2015 68.64 69.04 67.61 68.40 4.150M
Jan. 23, 2015 67.47 69.18 66.97 68.52 4.668M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PSX Price Benchmarks

Companies
Marathon Petroleum 105.00
HollyFrontier 43.99
Valero Energy 61.69

PSX Price Range, Past 5 Years

Minimum 29.35 May 7 2012
Maximum 87.51 Sep 5 2014
Average 63.16

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.