Phillips 66 (PSX)
158.86
+1.81
(+1.15%)
USD |
NYSE |
Apr 23, 16:00
158.90
+0.04
(+0.03%)
After-Hours: 19:27
Phillips 66 Price: 158.86 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 154.43 | 158.33 | 153.09 | 157.05 | 1.620M |
| Apr 19, 2024 | 153.66 | 157.21 | 153.48 | 154.71 | 2.761M |
| Apr 18, 2024 | 157.38 | 157.91 | 152.72 | 153.31 | 2.347M |
| Apr 17, 2024 | 158.64 | 159.86 | 156.28 | 157.25 | 1.947M |
| Apr 16, 2024 | 160.81 | 161.13 | 157.60 | 157.88 | 1.864M |
| Apr 15, 2024 | 163.80 | 165.00 | 159.91 | 160.82 | 1.590M |
| Apr 12, 2024 | 166.35 | 166.47 | 161.88 | 162.49 | 2.002M |
| Apr 11, 2024 | 165.54 | 165.95 | 163.16 | 165.41 | 1.997M |
| Apr 10, 2024 | 165.46 | 166.74 | 163.57 | 165.16 | 1.802M |
| Apr 09, 2024 | 168.85 | 169.41 | 163.73 | 165.41 | 2.358M |
| Apr 08, 2024 | 170.03 | 171.41 | 168.48 | 168.55 | 2.624M |
| Apr 05, 2024 | 172.88 | 174.08 | 170.64 | 170.75 | 2.183M |
| Apr 04, 2024 | 173.18 | 173.74 | 170.00 | 170.68 | 2.781M |
| Apr 03, 2024 | 170.20 | 173.55 | 169.10 | 172.71 | 3.211M |
| Apr 02, 2024 | 164.33 | 169.70 | 164.07 | 169.49 | 2.999M |
| Apr 01, 2024 | 163.18 | 163.85 | 160.97 | 163.34 | 2.214M |
| Mar 28, 2024 | 159.34 | 163.79 | 158.84 | 163.34 | 3.177M |
| Mar 27, 2024 | 155.90 | 159.00 | 155.90 | 158.96 | 2.211M |
| Mar 26, 2024 | 156.62 | 157.70 | 155.88 | 156.60 | 2.351M |
| Mar 25, 2024 | 160.00 | 161.42 | 156.43 | 156.46 | 2.306M |
| Mar 22, 2024 | 159.43 | 159.80 | 158.10 | 159.45 | 2.078M |
| Mar 21, 2024 | 159.00 | 159.44 | 157.00 | 159.08 | 2.488M |
| Mar 20, 2024 | 156.18 | 159.12 | 155.52 | 158.76 | 2.389M |
| Mar 19, 2024 | 156.85 | 158.22 | 156.28 | 156.99 | 2.877M |
| Mar 18, 2024 | 159.41 | 159.60 | 156.31 | 156.76 | 3.471M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.09
Minimum
Mar 23 2020
172.71
Maximum
Apr 03 2024
91.98
Average
89.20
Median
Price Benchmarks
| Valero Energy Corp | 167.57 |
| Marathon Petroleum Corp | 199.65 |
| ConocoPhillips | 129.82 |
| Exxon Mobil Corp | 121.04 |
| PBF Energy Inc | 57.41 |
Price Related Metrics
| PE Ratio | 10.27 |
| PS Ratio | 0.4882 |
| Price to Book Value | 2.222 |
| Price to Free Cash Flow | 15.60 |
| Earnings Yield | 9.74% |
| Market Cap | 67.96B |
| Operating PE Ratio | 9.050 |
| Normalized PE Ratio | 10.31 |