Phillips 66 (PSX)

Add to Watchlists
Create an Alert
80.96 -0.04  -0.05% NYSE May 22, 5:00PM Delayed 2m USD

Phillips 66 Price :

80.96 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Phillips 66 Price Chart

Export Data
Save Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 80.69 81.38 80.27 81.00 2.287M
May 20, 2015 80.74 81.22 80.14 80.52 2.552M
May 19, 2015 80.90 81.10 80.23 80.70 2.546M
May 18, 2015 81.11 81.56 80.52 81.33 2.015M
May 15, 2015 81.54 81.54 80.86 81.05 2.038M
May 14, 2015 80.41 81.68 80.40 81.63 2.550M
May 13, 2015 80.95 81.18 80.11 80.77 2.251M
May 12, 2015 80.28 80.80 79.65 80.50 2.237M
May 11, 2015 81.98 81.98 80.26 80.54 2.396M
May 8, 2015 80.40 81.82 79.44 81.63 2.828M
May 7, 2015 79.80 80.12 78.91 79.94 3.459M
May 6, 2015 80.55 80.70 79.61 79.82 3.008M
May 5, 2015 81.10 81.40 80.35 80.44 2.127M
May 4, 2015 82.00 82.19 80.74 80.84 2.833M
May 1, 2015 79.41 81.66 79.14 81.61 3.013M
April 30, 2015 80.90 81.17 78.90 79.31 3.848M
April 29, 2015 81.43 81.94 80.89 81.00 2.819M
April 28, 2015 81.23 81.99 81.05 81.61 2.207M
April 27, 2015 81.87 81.93 81.01 81.07 2.013M
April 24, 2015 81.38 81.84 80.90 81.59 2.067M
April 23, 2015 81.14 81.72 80.84 81.23 2.879M
April 22, 2015 79.92 81.07 79.34 80.92 2.819M
April 21, 2015 79.30 79.64 78.70 79.50 2.457M
April 20, 2015 78.26 79.66 78.12 79.30 2.616M
April 17, 2015 78.67 78.78 77.75 78.01 2.386M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Companies
Marathon Petroleum 103.66
Valero Energy 60.61
HollyFrontier 42.88

PSX Price Range, Past 5 Years

Minimum 29.35 May 7 2012
Maximum 87.51 Sep 5 2014
Average 64.35

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.