Phillips 66 (PSX)

Add to Watchlists Create an Alert
87.02 +0.41  +0.47% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Phillips 66 Price :

87.02 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Phillips 66 Price Chart

Export Data
Save Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 86.58 87.15 86.44 87.02 2.150M
Aug. 28, 2014 86.03 86.92 85.82 86.61 1.188M
Aug. 27, 2014 86.70 87.00 86.03 86.44 1.825M
Aug. 26, 2014 86.87 87.10 86.26 86.67 1.824M
Aug. 25, 2014 86.38 87.10 86.12 86.90 1.865M
Aug. 22, 2014 86.05 86.28 85.47 86.09 1.626M
Aug. 21, 2014 86.70 86.72 86.01 86.24 1.749M
Aug. 20, 2014 85.99 86.79 85.65 86.60 2.096M
Aug. 19, 2014 85.61 86.40 85.34 86.09 2.644M
Aug. 18, 2014 84.27 86.08 84.27 85.61 3.247M
Aug. 15, 2014 83.85 84.37 83.50 83.79 4.758M
Aug. 14, 2014 82.95 83.91 82.55 83.69 2.792M
Aug. 13, 2014 82.56 82.88 81.97 82.78 2.411M
Aug. 12, 2014 82.58 82.93 82.14 82.56 2.088M
Aug. 11, 2014 83.51 83.85 82.30 82.39 2.243M
Aug. 8, 2014 82.00 83.17 81.31 83.05 2.194M
Aug. 7, 2014 82.50 83.03 81.17 81.52 2.477M
Aug. 6, 2014 80.75 82.90 80.75 82.28 2.612M
Aug. 5, 2014 81.44 81.65 80.58 81.01 2.518M
Aug. 4, 2014 80.81 82.04 80.24 81.88 2.788M
Aug. 1, 2014 80.62 81.01 79.25 80.54 3.921M
July 31, 2014 81.14 82.51 80.56 81.11 3.120M
July 30, 2014 82.19 83.41 81.31 81.72 2.607M
July 29, 2014 82.92 83.25 82.47 82.47 3.173M
July 28, 2014 83.00 83.00 81.66 82.61 2.359M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PSX Price Benchmarks

Companies
Marathon Petroleum 91.01
Valero Energy 54.14
HollyFrontier 50.03

PSX Price Range, Past 5 Years

Minimum 29.35 May 7 2012
Maximum 87.02 Aug 29 2014
Average 60.75

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.