Phillips 66 (PSX)

Add to Watchlists
Create an Alert
76.42 +0.03  +0.04% NYSE Oct 30, 11:52AM BATS Real time Currency in USD

Phillips 66 Price :

76.42 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Phillips 66 Price Chart

Export Data
Save Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 29, 2014 78.56 78.97 75.61 76.39 4.232M
Oct. 28, 2014 75.85 77.72 75.17 77.53 5.391M
Oct. 27, 2014 75.65 76.11 74.53 75.48 4.293M
Oct. 24, 2014 76.15 76.57 74.85 76.49 2.920M
Oct. 23, 2014 76.42 77.07 75.96 76.12 3.184M
Oct. 22, 2014 76.75 77.55 75.35 75.39 5.155M
Oct. 21, 2014 74.35 77.08 72.93 76.81 6.596M
Oct. 20, 2014 71.76 72.90 71.66 72.35 3.446M
Oct. 17, 2014 70.69 73.15 70.19 72.21 8.052M
Oct. 16, 2014 67.46 70.52 66.12 69.71 8.072M
Oct. 15, 2014 69.82 70.86 66.24 67.89 10.58M
Oct. 14, 2014 73.52 74.16 70.11 70.59 9.231M
Oct. 13, 2014 75.98 77.14 72.85 73.05 4.980M
Oct. 10, 2014 76.75 77.73 74.81 76.32 4.667M
Oct. 9, 2014 78.97 79.37 76.56 76.61 3.383M
Oct. 8, 2014 77.83 79.21 76.52 79.16 4.274M
Oct. 7, 2014 77.59 78.80 77.15 77.35 3.654M
Oct. 6, 2014 77.70 78.12 76.70 77.35 2.335M
Oct. 3, 2014 78.23 78.28 77.04 77.64 4.838M
Oct. 2, 2014 79.18 79.39 75.94 77.76 7.786M
Oct. 1, 2014 81.31 82.00 79.56 79.63 4.161M
Sept. 30, 2014 81.50 81.88 80.68 81.31 4.507M
Sept. 29, 2014 81.37 82.30 81.08 81.77 2.071M
Sept. 26, 2014 81.60 82.52 81.60 82.23 3.275M
Sept. 25, 2014 82.83 82.83 81.74 81.74 2.420M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PSX Price Benchmarks

Companies
Valero Energy 48.53
Marathon Petroleum 87.41
ConocoPhillips 70.75

PSX Price Range, Past 5 Years

Minimum 29.35 May 7 2012
Maximum 87.51 Sep 5 2014
Average 62.03

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.