Phillips 66 (PSX)

Add to Watchlists Create an Alert
65.47 +0.22  +0.34%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Phillips 66 Price:

65.47 for May 24, 2013
View Full Chart

Phillips 66 Price Chart

    Phillips 66 Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 12   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 64.77 65.50 63.80 65.47 2.504M
    May 23, 2013 64.44 65.56 63.90 65.25 2.342M
    May 22, 2013 65.30 66.62 64.80 65.39 4.476M
    May 21, 2013 66.10 66.71 64.89 65.42 4.466M
    May 20, 2013 65.32 66.85 65.32 65.96 4.530M
    May 17, 2013 64.20 65.92 64.18 65.46 5.460M
    May 16, 2013 64.71 65.41 63.70 63.84 3.986M
    May 15, 2013 63.73 65.48 63.73 64.95 5.620M
    May 14, 2013 62.06 64.18 62.00 64.08 5.765M
    May 13, 2013 61.13 62.28 60.39 61.97 3.825M
    May 10, 2013 61.73 62.20 61.00 61.38 5.056M
    May 9, 2013 63.23 63.27 61.88 62.13 3.434M
    May 8, 2013 64.23 64.47 62.85 63.41 3.657M
    May 7, 2013 64.25 65.34 64.02 64.48 4.589M
    May 6, 2013 62.49 64.24 62.32 63.87 3.679M
    May 3, 2013 60.80 62.66 60.49 62.18 4.547M
    May 2, 2013 60.07 60.68 59.16 60.30 4.206M
    May 1, 2013 61.11 61.94 59.55 59.67 5.656M
    April 30, 2013 61.93 62.20 60.02 60.95 5.408M
    April 29, 2013 61.97 62.30 61.48 61.80 3.433M
    April 26, 2013 61.85 62.08 61.14 61.60 3.031M
    April 25, 2013 62.04 63.09 61.78 61.90 4.382M
    April 24, 2013 61.41 63.05 61.31 61.82 4.734M
    April 23, 2013 59.59 61.42 59.36 61.15 5.314M
    April 22, 2013 58.12 60.34 58.07 59.43 3.651M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PSX Price Benchmarks

    Companies
    Tesoro Corporation 61.23
    ConocoPhillips 62.53
    Marathon Petroleum 82.06

    PSX Price Range, Past 5 Years

    Minimum 29.35 May 7 2012
    Maximum 69.97 Mar 28 2013
    Average 48.28