Phillips 66 (PSX)

Add to Watchlists
Create an Alert
78.68 -0.82  -1.03% NYSE Aug 3, 20:00 Delayed 2m USD

Phillips 66 Price:

78.68 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Phillips 66 Price Chart

Export Data
Save Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 78.67 80.22 78.25 78.68 4.085M
July 31, 2015 78.47 80.63 77.91 79.50 3.616M
July 30, 2015 79.49 79.98 78.38 79.12 4.041M
July 29, 2015 78.55 80.18 78.44 80.03 4.380M
July 28, 2015 76.80 79.07 76.42 78.65 4.784M
July 27, 2015 78.00 78.04 75.44 76.72 7.688M
July 24, 2015 81.34 81.56 78.30 79.03 5.377M
July 23, 2015 82.11 82.48 81.22 81.39 2.110M
July 22, 2015 81.84 82.86 81.20 81.83 3.725M
July 21, 2015 82.30 83.00 81.48 81.98 2.215M
July 20, 2015 83.13 83.24 82.24 82.33 3.011M
July 17, 2015 83.21 83.30 82.10 83.24 2.502M
July 16, 2015 82.42 83.44 82.02 83.21 3.018M
July 15, 2015 82.79 83.35 81.42 81.77 3.738M
July 14, 2015 82.89 84.39 82.89 83.52 4.884M
July 13, 2015 82.04 84.24 82.04 83.42 4.061M
July 10, 2015 79.86 81.84 79.66 81.49 3.236M
July 9, 2015 79.60 80.00 79.19 79.45 3.839M
July 8, 2015 81.85 81.86 78.06 78.50 4.513M
July 7, 2015 81.98 82.63 79.92 82.35 4.171M
July 6, 2015 80.39 81.79 79.75 81.54 3.979M
July 2, 2015 81.47 82.18 81.00 81.45 3.389M
July 1, 2015 80.64 81.86 80.52 81.30 3.780M
June 30, 2015 79.24 81.36 79.18 80.56 4.717M
June 29, 2015 78.75 79.41 78.46 78.49 4.888M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Companies
Marathon Petroleum 53.20
Valero Energy 64.66
HollyFrontier 47.18

PSX Price Range, Past 5 Years

Minimum 29.35 May 07 2012
Maximum 87.51 Sep 05 2014
Average 65.26

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.