Valero Energy (VLO)

Add to Watchlists
Create an Alert
60.99 +0.38  +0.63% NYSE May 22, 8:00PM Delayed 2m USD

Valero Energy Price :

60.99 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Valero Energy Price Chart

Export Data
Save Image

Valero Energy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 60.20 61.25 60.20 60.99 3.554M
May 21, 2015 60.20 60.74 59.85 60.61 3.706M
May 20, 2015 59.93 60.57 59.63 60.23 4.324M
May 19, 2015 60.20 60.72 59.76 59.88 4.912M
May 18, 2015 59.56 60.56 59.26 60.41 3.791M
May 15, 2015 59.68 60.14 59.02 59.62 4.769M
May 14, 2015 58.57 59.92 58.48 59.79 5.081M
May 13, 2015 58.15 58.67 57.73 58.28 4.445M
May 12, 2015 58.26 58.27 57.29 57.53 4.401M
May 11, 2015 58.67 58.80 57.40 58.27 5.690M
May 8, 2015 58.16 59.22 57.47 59.09 5.543M
May 7, 2015 57.43 58.08 57.12 57.79 5.763M
May 6, 2015 58.40 58.58 57.04 57.52 4.727M
May 5, 2015 58.30 58.30 57.45 58.02 4.178M
May 4, 2015 59.01 59.11 57.61 58.11 6.709M
May 1, 2015 57.05 59.14 56.96 58.90 6.905M
April 30, 2015 58.05 58.12 56.09 56.90 8.067M
April 29, 2015 58.79 59.16 57.55 57.92 6.001M
April 28, 2015 59.82 60.65 58.12 58.70 7.905M
April 27, 2015 60.31 60.44 59.20 59.40 8.055M
April 24, 2015 59.40 60.77 59.37 60.05 5.278M
April 23, 2015 59.50 59.87 58.92 59.23 5.543M
April 22, 2015 58.58 59.69 58.00 59.35 6.344M
April 21, 2015 57.47 58.59 57.34 58.33 5.382M
April 20, 2015 57.74 58.39 57.23 57.47 5.317M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VLO Price Benchmarks

Companies
HollyFrontier 42.88
Marathon Petroleum 103.08
Western Refining 45.82

VLO Price Range, Past 5 Years

Minimum 15.65 Aug 26 2010
Maximum 63.78 Mar 25 2015
Average 35.19

VLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VLO", "price")
  • Last 5 data points: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.