Valero Energy (VLO)

Add to Watchlists
Create an Alert
47.06 -0.73  -1.53% NYSE Dec 18, 4:59PM BATS Real time Currency in USD

Valero Energy Price :

47.06 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

Valero Energy Price Chart

Export Data
Save Image

Valero Energy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 47.14 48.50 46.85 47.79 8.177M
Dec. 16, 2014 45.76 47.98 45.35 47.03 9.576M
Dec. 15, 2014 46.31 46.90 45.74 46.11 6.769M
Dec. 12, 2014 46.98 47.04 45.72 46.27 7.570M
Dec. 11, 2014 46.78 47.81 46.48 46.81 5.649M
Dec. 10, 2014 47.99 48.23 46.42 46.65 9.992M
Dec. 9, 2014 47.96 48.68 46.94 48.59 9.406M
Dec. 8, 2014 49.51 49.80 47.93 48.11 8.270M
Dec. 5, 2014 51.46 52.08 49.64 49.78 8.172M
Dec. 4, 2014 51.51 52.05 50.74 51.59 8.151M
Dec. 3, 2014 50.97 52.10 50.94 51.72 9.310M
Dec. 2, 2014 48.98 50.99 48.86 50.88 8.427M
Dec. 1, 2014 48.20 49.17 47.84 48.90 7.026M
Nov. 28, 2014 50.07 50.15 48.28 48.61 6.733M
Nov. 26, 2014 50.98 51.25 50.65 50.94 4.726M
Nov. 25, 2014 50.86 51.58 50.54 50.98 6.516M
Nov. 24, 2014 50.16 51.36 50.14 50.81 6.549M
Nov. 21, 2014 50.89 52.07 50.18 50.29 11.50M
Nov. 20, 2014 50.06 50.54 49.95 50.26 8.466M
Nov. 19, 2014 50.14 50.28 49.37 50.12 5.935M
Nov. 18, 2014 49.70 50.40 49.62 50.06 5.914M
Nov. 17, 2014 49.45 49.92 49.08 49.72 5.592M
Nov. 14, 2014 49.81 50.20 49.26 49.51 7.180M
Nov. 13, 2014 51.21 51.24 49.20 49.68 9.755M
Nov. 12, 2014 51.01 51.75 50.94 51.33 5.482M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VLO Price Benchmarks

Companies
HollyFrontier 36.90
Marathon Petroleum 84.73
Tesoro 74.53

VLO Price Range, Past 5 Years

Minimum 15.65 Aug 26 2010
Maximum 58.51 May 6 2014
Average 32.03

VLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VLO", "price")
  • Last 5 data points: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.