Valero Energy (VLO)

Add to Watchlists
Create an Alert
62.59 -0.79  -1.25% NYSE Mar 27, 11:42AM BATS Real time Currency in USD

Valero Energy Price :

62.59 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Valero Energy Price Chart

Export Data
Save Image

Valero Energy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 64.41 64.46 63.00 63.38 7.688M
March 25, 2015 62.84 64.49 62.75 63.78 10.71M
March 24, 2015 62.20 62.71 61.89 62.07 7.275M
March 23, 2015 61.79 62.82 61.69 62.49 7.251M
March 20, 2015 61.11 62.22 60.85 61.55 10.39M
March 19, 2015 61.36 61.52 60.40 60.80 5.156M
March 18, 2015 59.99 62.55 59.59 61.96 8.494M
March 17, 2015 59.42 60.14 58.39 59.90 5.471M
March 16, 2015 58.36 59.70 58.03 59.66 5.316M
March 13, 2015 57.96 58.73 57.76 58.53 5.127M
March 12, 2015 58.14 59.28 57.66 57.78 7.133M
March 11, 2015 56.30 57.82 56.30 57.74 10.91M
March 10, 2015 58.25 58.31 57.23 57.77 6.434M
March 9, 2015 58.56 59.69 58.55 58.60 6.148M
March 6, 2015 59.16 60.29 58.48 58.74 5.741M
March 5, 2015 59.43 60.44 59.28 59.96 6.580M
March 4, 2015 59.61 59.61 58.39 59.08 7.102M
March 3, 2015 59.10 60.19 59.08 60.08 6.378M
March 2, 2015 61.13 61.22 58.20 58.67 13.06M
Feb. 27, 2015 61.97 62.74 61.54 61.69 8.225M
Feb. 26, 2015 61.37 62.80 61.35 61.97 7.633M
Feb. 25, 2015 61.28 61.67 60.80 61.27 5.407M
Feb. 24, 2015 62.40 62.64 60.92 61.60 6.310M
Feb. 23, 2015 60.63 62.91 60.54 62.50 9.827M
Feb. 20, 2015 60.23 60.75 59.48 60.72 6.928M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VLO Price Benchmarks

Companies
HollyFrontier 40.53
Marathon Petroleum 100.88
Western Refining 48.94

VLO Price Range, Past 5 Years

Minimum 15.65 Aug 26 2010
Maximum 63.78 Mar 25 2015
Average 33.96

VLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VLO", "price")
  • Last 5 data points: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.