Valero Energy (VLO)

Add to Watchlists
Create an Alert
58.39 -1.01  -1.70% NYSE Sep 4, 10:36 Delayed 2m USD

Valero Energy Price:

58.39 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Valero Energy Price Chart

Export Data
Save Image

Valero Energy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 59.06 60.50 59.06 59.40 6.994M
Sept. 2, 2015 58.27 59.04 57.05 59.01 7.674M
Sept. 1, 2015 58.17 58.30 56.65 57.40 9.555M
Aug. 31, 2015 58.69 60.88 58.21 59.34 9.206M
Aug. 28, 2015 58.84 59.79 58.29 59.00 7.679M
Aug. 27, 2015 60.62 60.71 56.66 58.35 11.12M
Aug. 26, 2015 58.97 59.12 56.44 58.85 9.066M
Aug. 25, 2015 60.73 61.00 57.54 57.61 9.672M
Aug. 24, 2015 55.71 60.45 51.68 58.52 10.90M
Aug. 21, 2015 65.00 65.13 61.10 61.14 12.54M
Aug. 20, 2015 67.60 68.54 67.10 67.25 5.947M
Aug. 19, 2015 69.35 69.37 67.34 67.87 6.032M
Aug. 18, 2015 69.63 70.00 68.65 69.47 3.935M
Aug. 17, 2015 67.70 69.86 67.57 69.72 4.713M
Aug. 14, 2015 69.39 69.69 67.78 68.12 6.129M
Aug. 13, 2015 70.29 71.50 69.17 69.68 8.971M
Aug. 12, 2015 70.01 70.78 68.56 70.19 8.774M
Aug. 11, 2015 68.12 70.63 67.60 70.43 7.576M
Aug. 10, 2015 65.97 69.04 65.77 69.00 8.463M
Aug. 7, 2015 65.12 65.70 64.45 65.42 3.951M
Aug. 6, 2015 64.51 65.93 64.00 65.68 5.103M
Aug. 5, 2015 65.37 66.00 64.14 64.82 7.819M
Aug. 4, 2015 64.74 65.12 63.67 64.43 5.990M
Aug. 3, 2015 65.55 66.33 64.50 64.66 5.331M
July 31, 2015 64.16 66.24 63.97 65.60 7.003M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VLO Price Benchmarks

Companies
Tesoro 92.86
Marathon Petroleum 46.98
Phillips 66 78.46

VLO Price Range, Past 5 Years

Minimum 16.64 Sep 23 2010
Maximum 70.43 Aug 11 2015
Average 37.81

VLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VLO", "price")
  • Last 5 data points: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.