Valero Energy (VLO)

Add to Watchlists
Create an Alert
64.72 +0.25  +0.39% NYSE Jul 2, 8:00PM Delayed 2m USD

Valero Energy Price:

64.72 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Valero Energy Price Chart

Export Data
Save Image

Valero Energy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 64.68 65.68 64.28 64.72 6.007M
July 1, 2015 63.09 64.97 62.80 64.47 9.035M
June 30, 2015 61.12 63.17 61.06 62.60 10.42M
June 29, 2015 60.28 61.18 60.12 60.56 5.448M
June 26, 2015 60.30 61.43 60.13 60.90 7.869M
June 25, 2015 60.57 60.81 60.03 60.31 3.916M
June 24, 2015 60.90 61.36 60.24 60.61 6.000M
June 23, 2015 60.35 61.34 59.90 61.15 7.914M
June 22, 2015 60.65 60.70 59.61 59.92 5.858M
June 19, 2015 60.00 60.79 59.97 60.33 6.084M
June 18, 2015 59.68 60.41 59.62 60.27 5.864M
June 17, 2015 59.52 60.61 59.06 59.61 6.259M
June 16, 2015 58.36 58.95 58.27 58.92 2.891M
June 15, 2015 58.37 58.78 57.95 58.47 4.823M
June 12, 2015 59.30 59.36 58.52 58.85 4.693M
June 11, 2015 58.45 60.19 58.26 59.65 6.691M
June 10, 2015 57.56 58.68 57.43 58.21 5.757M
June 9, 2015 57.84 58.14 57.15 57.15 4.242M
June 8, 2015 57.63 58.09 57.30 57.62 3.787M
June 5, 2015 56.87 58.24 56.86 57.74 5.390M
June 4, 2015 57.35 57.82 56.76 56.88 5.025M
June 3, 2015 58.15 58.28 57.43 57.76 5.002M
June 2, 2015 58.73 58.85 57.84 58.51 5.108M
June 1, 2015 59.21 59.94 58.70 58.78 5.574M
May 29, 2015 58.80 60.48 58.18 59.24 7.824M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VLO Price Benchmarks

Companies
HollyFrontier 44.82
Marathon Petroleum 54.01
Western Refining 45.39

VLO Price Range, Past 5 Years

Minimum 15.65 Aug 26 2010
Maximum 64.72 Jul 02 2015
Average 36.13

VLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VLO", "price")
  • Last 5 data points: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.