Valero Energy (VLO)

Add to Watchlists Create an Alert
53.77 -0.41  -0.76% NYSE Aug 26, 8:00PM BATS Real time Currency in USD

Valero Energy Price :

53.77 for Aug. 26, 2014

View 4,000+ financial data types

View Full Chart

Valero Energy Price Chart

Export Data
Save Image

Valero Energy Historical Price Data

View and export this data going back to 1997. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 26, 2014 54.09 54.36 53.55 53.77 4.473M
Aug. 25, 2014 53.93 54.50 53.73 54.18 3.678M
Aug. 22, 2014 53.60 54.10 53.43 53.81 3.426M
Aug. 21, 2014 54.05 54.28 53.48 53.51 5.193M
Aug. 20, 2014 54.00 54.22 53.64 53.94 4.560M
Aug. 19, 2014 53.47 54.20 53.17 54.15 4.964M
Aug. 18, 2014 52.70 54.05 52.66 53.32 6.329M
Aug. 15, 2014 52.85 53.02 52.11 52.49 6.404M
Aug. 14, 2014 51.49 53.10 51.36 52.78 6.772M
Aug. 13, 2014 51.20 51.75 50.62 51.33 6.412M
Aug. 12, 2014 51.19 51.55 50.75 51.02 3.589M
Aug. 11, 2014 51.70 52.04 50.94 51.04 3.942M
Aug. 8, 2014 51.11 51.46 50.53 51.36 4.449M
Aug. 7, 2014 51.49 51.77 50.60 50.85 5.075M
Aug. 6, 2014 49.42 51.47 49.40 51.26 7.192M
Aug. 5, 2014 49.85 50.46 49.43 49.73 5.957M
Aug. 4, 2014 50.32 50.58 49.51 50.42 5.651M
Aug. 1, 2014 50.72 51.04 49.37 50.44 7.028M
July 31, 2014 49.98 51.50 49.38 50.80 11.04M
July 30, 2014 50.01 50.95 49.60 50.06 10.03M
July 29, 2014 49.81 50.40 49.42 49.85 9.926M
July 28, 2014 49.20 49.44 48.38 49.04 6.628M
July 25, 2014 48.78 49.24 48.45 49.20 5.078M
July 24, 2014 48.40 49.10 48.21 48.68 5.637M
July 23, 2014 48.01 48.70 47.80 48.35 6.131M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VLO Price Benchmarks

Companies
Marathon Petroleum 90.43
HollyFrontier 50.45
Tesoro 64.76

VLO Price Range, Past 5 Years

Minimum 15.65 Aug 26 2010
Maximum 58.51 May 6 2014
Average 30.10

VLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VLO", "price")
  • Last 5 data points: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.