Valero Energy (VLO)

Add to Watchlists Create an Alert
49.86 +0.82  +1.67% NYSE Jul 29, 4:56PM BATS Real time Currency in USD

Valero Energy Price :

49.86 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Valero Energy Price Chart

Export Data
Save Image

Valero Energy Historical Price Data

View and export this data going back to 1997. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 49.20 49.44 48.38 49.04 6.628M
July 25, 2014 48.78 49.24 48.45 49.20 5.078M
July 24, 2014 48.40 49.10 48.21 48.68 5.637M
July 23, 2014 48.01 48.70 47.80 48.35 6.131M
July 22, 2014 48.22 48.50 47.84 47.86 6.755M
July 21, 2014 48.77 48.78 47.77 47.82 7.918M
July 18, 2014 49.04 49.13 48.75 48.81 6.735M
July 17, 2014 49.73 50.14 48.77 48.84 7.432M
July 16, 2014 50.44 50.67 49.65 50.06 7.499M
July 15, 2014 49.24 50.81 49.24 50.28 13.47M
July 14, 2014 50.40 50.45 49.69 49.93 6.380M
July 11, 2014 49.30 50.19 49.06 50.11 7.378M
July 10, 2014 48.82 49.29 48.42 49.21 7.466M
July 9, 2014 49.41 49.59 48.31 49.28 9.120M
July 8, 2014 50.19 50.35 49.06 49.17 10.18M
July 7, 2014 50.79 51.04 50.22 50.27 6.025M
July 3, 2014 50.97 51.15 50.47 51.00 4.337M
July 2, 2014 50.56 51.11 50.21 50.83 8.330M
July 1, 2014 50.30 51.10 50.01 50.32 14.61M
June 30, 2014 51.83 51.83 50.04 50.10 13.61M
June 27, 2014 52.19 52.49 51.23 51.67 10.68M
June 26, 2014 51.85 52.94 51.38 52.27 15.47M
June 25, 2014 51.80 52.23 50.03 51.35 44.02M
June 24, 2014 57.32 58.13 55.86 55.99 6.603M
June 23, 2014 57.50 57.89 57.07 57.31 4.432M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VLO Price Benchmarks

Companies
Marathon Petroleum 77.79
HollyFrontier 45.70
Tesoro 59.08

VLO Price Range, Past 5 Years

Minimum 15.65 Aug 26 2010
Maximum 58.51 May 6 2014
Average 29.55

VLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VLO", "price")
  • Last 5 data points: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.