Valero Energy (VLO)

Add to Watchlists
Create an Alert
45.59 -0.01  -0.02% NYSE Oct 2, 10:28AM BATS Real time Currency in USD

Valero Energy Price :

45.59 for Oct. 2, 2014

View 4,000+ financial data types

View Full Chart

Valero Energy Price Chart

Export Data
Save Image

Valero Energy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 1, 2014 46.39 47.09 45.31 45.60 8.607M
Sept. 30, 2014 46.67 47.10 46.24 46.27 9.312M
Sept. 29, 2014 46.50 47.25 46.24 46.77 7.303M
Sept. 26, 2014 46.34 47.36 46.21 47.02 8.244M
Sept. 25, 2014 46.72 46.80 45.98 46.33 8.880M
Sept. 24, 2014 47.23 47.27 45.73 46.85 14.91M
Sept. 23, 2014 47.09 48.05 47.02 47.14 7.457M
Sept. 22, 2014 48.19 48.34 47.22 47.26 8.338M
Sept. 19, 2014 47.62 48.66 47.62 48.37 10.65M
Sept. 18, 2014 48.39 48.65 47.30 47.62 10.75M
Sept. 17, 2014 48.92 48.98 47.84 48.21 9.521M
Sept. 16, 2014 48.80 49.88 48.60 48.70 7.497M
Sept. 15, 2014 48.43 49.03 48.02 48.98 7.761M
Sept. 12, 2014 49.85 49.94 48.06 48.42 11.41M
Sept. 11, 2014 50.53 50.95 49.61 49.87 10.75M
Sept. 10, 2014 52.58 52.69 50.35 50.96 10.10M
Sept. 9, 2014 53.28 53.45 52.36 52.69 5.283M
Sept. 8, 2014 52.95 53.80 52.84 53.52 4.242M
Sept. 5, 2014 52.69 53.43 52.28 53.01 4.864M
Sept. 4, 2014 53.25 53.66 52.32 52.60 4.962M
Sept. 3, 2014 53.87 53.89 52.91 53.14 5.539M
Sept. 2, 2014 54.14 54.44 52.91 53.42 4.868M
Aug. 29, 2014 54.32 54.33 53.89 54.14 3.793M
Aug. 28, 2014 53.89 54.44 53.86 54.16 3.357M
Aug. 27, 2014 54.01 54.61 53.95 54.25 4.289M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VLO Price Benchmarks

Companies
HollyFrontier 43.21
Marathon Petroleum 82.44
Tesoro 61.35

VLO Price Range, Past 5 Years

Minimum 15.65 Aug 26 2010
Maximum 58.51 May 6 2014
Average 30.72

VLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VLO", "price")
  • Last 5 data points: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.