Valero Energy (VLO)

Add to Watchlists
Create an Alert
60.08 +1.41  +2.40% NYSE Mar 3, 8:00PM BATS Real time Currency in USD

Valero Energy Price :

60.08 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Valero Energy Price Chart

Export Data
Save Image

Valero Energy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 59.10 60.19 59.08 60.08 6.342M
March 2, 2015 61.13 61.22 58.20 58.67 13.00M
Feb. 27, 2015 61.97 62.74 61.54 61.69 8.219M
Feb. 26, 2015 61.37 62.80 61.35 61.97 7.627M
Feb. 25, 2015 61.28 61.67 60.80 61.27 5.370M
Feb. 24, 2015 62.40 62.64 60.92 61.60 6.293M
Feb. 23, 2015 60.63 62.91 60.54 62.50 9.812M
Feb. 20, 2015 60.23 60.75 59.48 60.72 6.916M
Feb. 19, 2015 59.20 60.68 58.99 60.18 7.436M
Feb. 18, 2015 59.26 59.43 58.48 59.27 6.630M
Feb. 17, 2015 58.59 59.38 58.17 58.73 8.450M
Feb. 13, 2015 57.82 58.97 57.39 58.60 12.49M
Feb. 12, 2015 55.64 57.07 55.28 56.55 10.13M
Feb. 11, 2015 55.42 55.99 54.90 55.36 6.629M
Feb. 10, 2015 54.42 55.54 54.11 55.52 7.691M
Feb. 9, 2015 54.61 54.83 54.00 54.45 5.025M
Feb. 6, 2015 55.30 55.46 54.40 54.86 7.786M
Feb. 5, 2015 54.66 55.22 54.01 55.01 6.612M
Feb. 4, 2015 54.00 54.70 53.42 54.29 7.771M
Feb. 3, 2015 54.69 54.87 53.50 54.38 10.52M
Feb. 2, 2015 53.40 54.44 52.92 54.44 9.906M
Jan. 30, 2015 51.75 53.90 51.50 52.88 10.20M
Jan. 29, 2015 52.88 53.20 51.18 52.08 11.39M
Jan. 28, 2015 51.54 52.31 51.10 51.51 12.50M
Jan. 27, 2015 50.80 51.60 50.50 51.23 6.593M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VLO Price Benchmarks

Companies
HollyFrontier 41.85
Marathon Petroleum 102.77
Tesoro 91.04

VLO Price Range, Past 5 Years

Minimum 15.65 Aug 26 2010
Maximum 62.50 Feb 23 2015
Average 33.40

VLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VLO", "price")
  • Last 5 data points: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.