Valero Energy (VLO)

Add to Watchlists Create an Alert
48.68 +0.33  +0.68% NYSE Jul 24, 8:00PM BATS Real time Currency in USD

Valero Energy Price :

48.68 for July 24, 2014

View 4,000+ financial data types

View Full Chart

Valero Energy Price Chart

Export Data
Save Image

Valero Energy Historical Price Data

View and export this data going back to 1997. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 48.40 49.10 48.21 48.68 5.621M
July 23, 2014 48.01 48.70 47.80 48.35 6.080M
July 22, 2014 48.22 48.50 47.84 47.86 6.747M
July 21, 2014 48.77 48.78 47.77 47.82 7.880M
July 18, 2014 49.04 49.13 48.75 48.81 6.644M
July 17, 2014 49.73 50.14 48.77 48.84 7.213M
July 16, 2014 50.44 50.67 49.65 50.06 7.294M
July 15, 2014 49.24 50.81 49.24 50.28 13.44M
July 14, 2014 50.40 50.45 49.69 49.93 6.157M
July 11, 2014 49.30 50.19 49.06 50.11 7.176M
July 10, 2014 48.82 49.29 48.42 49.21 7.466M
July 9, 2014 49.41 49.59 48.31 49.28 9.095M
July 8, 2014 50.19 50.35 49.06 49.17 9.995M
July 7, 2014 50.79 51.04 50.22 50.27 5.895M
July 3, 2014 50.97 51.15 50.47 51.00 4.337M
July 2, 2014 50.56 51.11 50.21 50.83 8.208M
July 1, 2014 50.30 51.10 50.01 50.32 14.57M
June 30, 2014 51.83 51.83 50.04 50.10 13.40M
June 27, 2014 52.19 52.49 51.23 51.67 10.54M
June 26, 2014 51.85 52.94 51.38 52.27 15.27M
June 25, 2014 51.80 52.23 50.03 51.35 43.90M
June 24, 2014 57.32 58.13 55.86 55.99 6.508M
June 23, 2014 57.50 57.89 57.07 57.31 4.405M
June 20, 2014 57.21 57.43 56.71 57.36 6.234M
June 19, 2014 55.87 57.14 55.83 57.09 8.332M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VLO Price Benchmarks

Companies
Marathon Petroleum 77.43
HollyFrontier 45.83
Phillips 66 82.10

VLO Price Range, Past 5 Years

Minimum 15.65 Aug 26 2010
Maximum 58.51 May 6 2014
Average 29.49

VLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VLO", "price")
  • Last 5 data points: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.