Valero Energy (VLO)

Add to Watchlists
Create an Alert
56.00 +0.06  +0.11% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Valero Energy Price :

56.00 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Valero Energy Price Chart

Export Data
Save Image

Valero Energy Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 55.55 56.02 54.91 56.00 8.008M
April 16, 2014 54.20 55.94 53.41 55.94 9.423M
April 15, 2014 52.08 53.69 52.01 53.57 6.737M
April 14, 2014 51.55 52.28 51.31 52.05 6.000M
April 11, 2014 51.44 52.32 50.61 50.96 5.938M
April 10, 2014 52.89 53.76 51.85 51.93 5.173M
April 9, 2014 52.00 53.15 51.54 52.95 5.805M
April 8, 2014 52.13 52.63 50.92 51.65 8.745M
April 7, 2014 54.37 54.51 51.88 51.91 10.26M
April 4, 2014 55.94 56.32 54.32 54.38 6.945M
April 3, 2014 54.98 55.98 54.97 55.79 5.347M
April 2, 2014 54.85 55.22 54.14 54.85 6.669M
April 1, 2014 53.59 55.76 53.48 55.51 8.713M
March 31, 2014 53.69 53.84 52.64 53.10 5.718M
March 28, 2014 52.69 53.44 52.30 52.86 5.608M
March 27, 2014 53.64 53.80 51.98 52.17 7.658M
March 26, 2014 54.57 55.02 53.76 53.94 6.172M
March 25, 2014 54.22 54.74 53.91 54.37 5.810M
March 24, 2014 54.28 54.91 53.61 54.13 6.723M
March 21, 2014 55.40 55.96 53.79 53.79 9.066M
March 20, 2014 54.26 55.60 53.66 55.19 6.924M
March 19, 2014 54.79 55.37 54.00 54.34 5.009M
March 18, 2014 54.19 55.38 54.07 55.08 5.708M
March 17, 2014 54.48 55.17 54.06 54.32 6.887M
March 14, 2014 54.09 54.80 53.80 54.23 8.597M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VLO Price Benchmarks

Companies
Marathon Petroleum 89.91
Phillips 66 80.28
HollyFrontier 50.80

VLO Price Range, Past 5 Years

Minimum 14.22 Jul 10 2009
Maximum 56.00 Apr 17 2014
Average 25.84
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.