Valero Energy (VLO)

Add to Watchlists
Create an Alert
60.05 +0.82  +1.38% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Valero Energy Price :

60.05 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Valero Energy Price Chart

Export Data
Save Image

Valero Energy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 59.40 60.77 59.37 60.05 5.275M
April 23, 2015 59.50 59.87 58.92 59.23 5.534M
April 22, 2015 58.58 59.69 58.00 59.35 6.328M
April 21, 2015 57.47 58.59 57.34 58.33 5.382M
April 20, 2015 57.74 58.39 57.23 57.47 5.299M
April 17, 2015 57.97 58.10 57.04 57.56 5.217M
April 16, 2015 57.06 58.70 56.84 58.26 6.465M
April 15, 2015 57.57 58.20 57.00 57.11 6.873M
April 14, 2015 57.49 57.80 56.85 57.19 7.282M
April 13, 2015 59.66 59.78 57.16 57.46 7.559M
April 10, 2015 59.23 60.16 59.03 59.73 5.153M
April 9, 2015 59.22 59.32 58.14 58.92 5.978M
April 8, 2015 58.90 59.73 58.40 58.62 6.669M
April 7, 2015 59.97 60.03 58.26 58.59 9.833M
April 6, 2015 60.35 60.52 58.86 59.53 9.502M
April 2, 2015 63.37 63.65 59.31 59.80 13.13M
April 1, 2015 63.97 64.28 63.37 63.45 7.651M
March 31, 2015 63.08 64.17 62.96 63.62 5.371M
March 30, 2015 62.86 63.87 62.00 63.76 7.052M
March 27, 2015 64.30 64.40 61.40 61.87 7.746M
March 26, 2015 64.41 64.46 63.00 63.38 7.688M
March 25, 2015 62.84 64.49 62.75 63.78 10.71M
March 24, 2015 62.20 62.71 61.89 62.07 7.275M
March 23, 2015 61.79 62.82 61.69 62.49 7.251M
March 20, 2015 61.11 62.22 60.85 61.55 10.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VLO Price Benchmarks

Companies
HollyFrontier 39.76
Marathon Petroleum 103.15
Western Refining 47.03

VLO Price Range, Past 5 Years

Minimum 15.65 Aug 26 2010
Maximum 63.78 Mar 25 2015
Average 34.56

VLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VLO", "price")
  • Last 5 data points: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.