Valero Energy (VLO)

Add to Watchlists
Create an Alert
64.00 -0.66  -1.02% NYSE Aug 4, 11:54 Delayed 2m USD

Valero Energy Price:

64.00 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Valero Energy Price Chart

Export Data
Save Image

Valero Energy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 65.55 66.33 64.50 64.66 5.322M
July 31, 2015 64.16 66.24 63.97 65.60 6.998M
July 30, 2015 64.85 64.85 62.79 64.23 9.185M
July 29, 2015 64.97 66.16 63.80 66.04 7.167M
July 28, 2015 64.42 65.24 63.51 65.07 4.990M
July 27, 2015 65.23 65.23 63.76 64.38 5.845M
July 24, 2015 66.13 66.48 65.15 65.70 5.713M
July 23, 2015 66.78 66.98 65.45 65.72 5.198M
July 22, 2015 66.30 68.16 65.79 66.67 6.128M
July 21, 2015 66.55 67.33 66.02 66.32 4.127M
July 20, 2015 67.72 68.13 66.51 66.57 5.613M
July 17, 2015 67.26 67.99 66.74 67.94 5.326M
July 16, 2015 65.70 68.15 65.66 67.46 7.220M
July 15, 2015 66.01 66.45 64.77 65.19 6.265M
July 14, 2015 67.87 68.27 66.11 66.31 8.368M
July 13, 2015 66.61 67.85 65.73 66.87 9.344M
July 10, 2015 64.50 66.08 64.47 65.85 6.043M
July 9, 2015 64.55 64.80 63.85 64.11 5.977M
July 8, 2015 64.06 65.48 63.36 63.98 7.221M
July 7, 2015 65.37 66.14 63.85 64.65 11.27M
July 6, 2015 64.14 65.70 63.60 65.34 7.291M
July 2, 2015 64.68 65.68 64.28 64.72 6.008M
July 1, 2015 63.09 64.97 62.80 64.47 9.035M
June 30, 2015 61.12 63.17 61.06 62.60 10.43M
June 29, 2015 60.28 61.18 60.12 60.56 5.457M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VLO Price Benchmarks

Companies
HollyFrontier 47.18
Marathon Petroleum 53.20
Western Refining 43.42

VLO Price Range, Past 5 Years

Minimum 15.65 Aug 26 2010
Maximum 67.94 Jul 17 2015
Average 36.95

VLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VLO", "price")
  • Last 5 data points: =YCS("VLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.