Chevron Corp (CVX)
155.41
-0.14
(-0.09%)
USD |
NYSE |
Mar 18, 16:00
155.35
-0.06
(-0.04%)
Pre-Market: 06:41
Chevron Price: 155.41 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 156.03 | 156.67 | 154.94 | 155.41 | 7.208M |
Mar 15, 2024 | 155.19 | 157.04 | 154.42 | 155.55 | 20.39M |
Mar 14, 2024 | 153.77 | 155.73 | 152.76 | 155.70 | 9.047M |
Mar 13, 2024 | 153.24 | 154.88 | 153.15 | 153.89 | 8.066M |
Mar 12, 2024 | 151.83 | 152.57 | 150.79 | 151.89 | 6.433M |
Mar 11, 2024 | 150.50 | 152.08 | 149.59 | 152.00 | 7.577M |
Mar 08, 2024 | 149.37 | 149.99 | 148.39 | 149.88 | 7.528M |
Mar 07, 2024 | 148.50 | 150.75 | 148.45 | 149.37 | 8.739M |
Mar 06, 2024 | 150.83 | 152.41 | 148.14 | 148.33 | 14.69M |
Mar 05, 2024 | 148.83 | 150.62 | 148.30 | 149.59 | 6.986M |
Mar 04, 2024 | 152.50 | 152.59 | 147.67 | 148.88 | 12.50M |
Mar 01, 2024 | 153.05 | 154.35 | 152.25 | 152.81 | 7.459M |
Feb 29, 2024 | 152.91 | 153.24 | 151.48 | 152.01 | 9.334M |
Feb 28, 2024 | 152.36 | 153.86 | 151.78 | 152.34 | 6.716M |
Feb 27, 2024 | 153.20 | 153.88 | 149.90 | 152.16 | 15.09M |
Feb 26, 2024 | 154.54 | 155.55 | 153.83 | 154.45 | 6.901M |
Feb 23, 2024 | 154.87 | 154.92 | 153.25 | 154.66 | 6.562M |
Feb 22, 2024 | 154.82 | 156.62 | 153.83 | 155.43 | 8.875M |
Feb 21, 2024 | 154.57 | 155.56 | 154.10 | 155.44 | 6.630M |
Feb 20, 2024 | 155.47 | 155.61 | 153.83 | 154.00 | 6.978M |
Feb 16, 2024 | 155.37 | 155.77 | 154.09 | 154.63 | 7.570M |
Feb 15, 2024 | 149.91 | 155.09 | 149.67 | 154.46 | 8.950M |
Feb 14, 2024 | 151.28 | 152.20 | 150.08 | 151.01 | 5.995M |
Feb 13, 2024 | 152.62 | 153.07 | 149.60 | 150.60 | 6.987M |
Feb 12, 2024 | 151.62 | 152.61 | 151.39 | 152.08 | 6.713M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.22
Minimum
Mar 23 2020
188.05
Maximum
Nov 15 2022
127.50
Average
121.42
Median
Sep 12 2019
Price Benchmarks
Devon Energy Corp | 47.47 |
Occidental Petroleum Corp | 63.20 |
Pioneer Natural Resources Co | 251.95 |
Exxon Mobil Corp | 112.30 |
Diamondback Energy Inc | 190.06 |
Price Related Metrics
PE Ratio | 13.68 |
PS Ratio | 1.484 |
Price to Book Value | 1.793 |
Price to Free Cash Flow | 14.77 |
Earnings Yield | 7.31% |
Market Cap | 288.64B |
Operating PE Ratio | 11.14 |
Normalized PE Ratio | 13.68 |