Chevron (CVX)

Add to Watchlists
Create an Alert
78.19 -2.80  -3.46% NYSE Sep 1, 20:00 Delayed 2m USD

Chevron Price:

78.19 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Chevron Price Chart

Export Data
Save Image

Chevron Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 78.76 79.39 77.52 78.19 17.94M
Aug. 31, 2015 80.01 81.08 77.92 80.99 16.87M
Aug. 28, 2015 77.72 81.20 77.58 80.43 23.71M
Aug. 27, 2015 75.00 78.12 74.56 77.64 21.29M
Aug. 26, 2015 71.72 73.10 70.94 73.09 17.23M
Aug. 25, 2015 74.93 75.02 69.84 70.02 20.88M
Aug. 24, 2015 70.55 75.38 69.58 72.12 24.07M
Aug. 21, 2015 78.87 79.59 75.71 75.76 18.35M
Aug. 20, 2015 80.66 81.29 79.24 79.24 11.84M
Aug. 19, 2015 82.87 82.91 80.67 80.91 13.12M
Aug. 18, 2015 83.08 83.77 82.82 83.44 9.091M
Aug. 17, 2015 84.46 84.51 83.11 83.23 12.59M
Aug. 14, 2015 85.78 86.42 85.29 85.99 7.772M
Aug. 13, 2015 86.03 86.34 85.45 85.85 9.558M
Aug. 12, 2015 85.00 87.11 84.92 86.79 11.38M
Aug. 11, 2015 84.38 85.98 83.60 85.78 9.792M
Aug. 10, 2015 84.20 86.10 83.88 85.89 8.336M
Aug. 7, 2015 84.71 85.26 83.43 83.75 7.420M
Aug. 6, 2015 83.56 85.58 82.89 85.19 9.805M
Aug. 5, 2015 85.44 86.00 83.87 84.03 11.25M
Aug. 4, 2015 85.74 86.90 84.68 85.21 8.537M
Aug. 3, 2015 87.28 87.33 85.32 85.60 14.14M
July 31, 2015 91.52 91.75 88.01 88.48 19.06M
July 30, 2015 93.45 93.81 92.75 93.03 6.435M
July 29, 2015 91.98 93.40 91.44 93.25 9.821M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVX Price Benchmarks

Companies
Exxon Mobil 72.08
Occidental Petroleum 70.01
Total 45.38

CVX Price Range, Past 5 Years

Minimum 70.02 Aug 25 2015
Maximum 134.85 Jul 24 2014
Average 108.88

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.