Chevron (CVX)

Add to Watchlists
Create an Alert
104.89 -0.60  -0.57% NYSE May 22, 8:00PM Delayed 2m USD

Chevron Price :

104.89 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Chevron Price Chart

Export Data
Save Image

Chevron Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 105.09 105.55 104.86 104.89 4.696M
May 21, 2015 105.97 106.27 105.30 105.49 6.539M
May 20, 2015 105.42 105.90 104.76 105.25 6.506M
May 19, 2015 106.05 106.31 105.00 105.02 7.912M
May 18, 2015 107.50 107.51 106.58 106.65 6.364M
May 15, 2015 107.21 108.33 106.94 108.03 5.571M
May 14, 2015 108.02 109.30 108.02 108.45 9.707M
May 13, 2015 107.98 108.47 107.30 107.70 5.513M
May 12, 2015 107.44 108.00 107.10 107.56 5.005M
May 11, 2015 108.65 108.69 107.30 107.36 5.982M
May 8, 2015 108.29 108.80 107.40 108.65 7.079M
May 7, 2015 107.69 108.20 106.69 107.57 5.792M
May 6, 2015 109.24 109.53 107.30 107.95 5.819M
May 5, 2015 109.24 109.93 108.00 108.00 6.463M
May 4, 2015 109.38 109.41 107.99 108.32 7.660M
May 1, 2015 110.28 110.80 108.34 109.04 10.36M
April 30, 2015 112.04 112.20 110.44 111.06 6.666M
April 29, 2015 110.82 111.99 110.68 111.73 5.666M
April 28, 2015 110.05 111.24 109.65 111.12 5.322M
April 27, 2015 110.34 110.74 109.54 109.70 4.859M
April 24, 2015 109.67 110.04 109.03 109.87 4.995M
April 23, 2015 110.00 110.65 109.60 109.97 6.940M
April 22, 2015 110.05 110.44 109.21 109.50 5.643M
April 21, 2015 110.05 110.74 109.31 109.73 5.675M
April 20, 2015 109.57 111.71 109.55 110.29 7.147M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CVX Price Benchmarks

Companies
Exxon Mobil 86.52
BP 42.50
ConocoPhillips 65.11

CVX Price Range, Past 5 Years

Minimum 67.31 Jul 2 2010
Maximum 134.85 Jul 24 2014
Average 107.83

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.