Chevron (CVX)

Add to Watchlists
Create an Alert
111.49 -0.31  -0.28% NYSE Oct 20, 5:00PM BATS Real time Currency in USD

Chevron Price :

111.49 for Oct. 20, 2014

View 4,000+ financial data types

View Full Chart

Chevron Price Chart

Export Data
Save Image

Chevron Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 17, 2014 111.78 112.74 110.73 111.80 10.88M
Oct. 16, 2014 107.96 111.32 107.20 111.06 11.87M
Oct. 15, 2014 108.57 109.50 106.65 109.27 15.26M
Oct. 14, 2014 112.60 113.05 109.10 109.78 11.51M
Oct. 13, 2014 113.55 114.59 111.85 112.03 7.708M
Oct. 10, 2014 114.70 115.73 112.88 113.89 9.242M
Oct. 9, 2014 117.02 117.08 114.24 114.51 11.42M
Oct. 8, 2014 115.83 118.25 115.15 117.95 9.504M
Oct. 7, 2014 117.47 118.43 116.00 116.02 7.229M
Oct. 6, 2014 117.91 119.05 117.28 118.09 5.405M
Oct. 3, 2014 118.16 118.16 116.40 117.71 6.292M
Oct. 2, 2014 117.39 117.90 116.13 117.11 8.150M
Oct. 1, 2014 118.80 119.35 117.38 117.65 8.014M
Sept. 30, 2014 120.51 120.51 118.66 119.32 7.795M
Sept. 29, 2014 120.72 120.74 119.14 120.55 6.754M
Sept. 26, 2014 120.55 122.04 120.02 121.47 5.500M
Sept. 25, 2014 122.20 122.61 120.68 120.68 6.417M
Sept. 24, 2014 123.07 123.07 120.85 122.40 8.001M
Sept. 23, 2014 123.53 123.98 122.86 123.06 5.612M
Sept. 22, 2014 124.60 124.92 123.47 123.49 5.834M
Sept. 19, 2014 124.94 125.70 124.64 124.80 10.02M
Sept. 18, 2014 124.85 125.04 123.85 124.14 4.681M
Sept. 17, 2014 125.13 125.49 124.45 124.72 4.294M
Sept. 16, 2014 124.06 125.68 123.61 124.96 6.576M
Sept. 15, 2014 122.35 124.78 122.06 124.24 5.432M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CVX Price Benchmarks

Companies
Exxon Mobil 91.21
BP 41.44
ConocoPhillips 68.08

CVX Price Range, Past 5 Years

Minimum 67.31 Jul 2 2010
Maximum 134.85 Jul 24 2014
Average 104.01

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.