Chevron (CVX)

Add to Watchlists Create an Alert
133.57 -1.28  -0.95% NYSE Jul 25, 8:00PM BATS Real time Currency in USD

Chevron Price :

133.57 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Chevron Price Chart

Export Data
Save Image

Chevron Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 134.58 134.61 133.06 133.57 3.643M
July 24, 2014 134.03 135.10 133.69 134.85 5.261M
July 23, 2014 132.70 133.93 132.48 133.88 4.575M
July 22, 2014 131.55 133.20 131.55 132.58 4.339M
July 21, 2014 130.11 131.34 130.01 131.29 3.678M
July 18, 2014 130.64 130.73 129.58 130.39 4.316M
July 17, 2014 130.64 131.50 129.88 130.08 4.927M
July 16, 2014 129.89 130.94 129.69 130.89 4.388M
July 15, 2014 129.07 129.50 128.61 129.26 4.822M
July 14, 2014 128.80 129.50 128.38 129.26 4.114M
July 11, 2014 129.13 129.89 128.03 128.47 5.182M
July 10, 2014 130.48 130.86 129.90 130.25 4.405M
July 9, 2014 130.27 131.69 129.99 131.39 5.152M
July 8, 2014 129.70 130.38 129.52 129.90 4.668M
July 7, 2014 130.44 130.64 130.02 130.47 3.631M
July 3, 2014 131.44 131.59 130.72 131.19 3.513M
July 2, 2014 130.53 130.92 129.99 130.23 5.124M
July 1, 2014 130.94 131.42 130.46 130.54 3.997M
June 30, 2014 130.15 130.63 129.37 130.55 5.678M
June 27, 2014 130.73 130.94 129.30 130.36 8.302M
June 26, 2014 131.21 131.22 129.53 130.92 5.918M
June 25, 2014 131.34 132.36 131.01 131.23 6.713M
June 24, 2014 132.74 133.46 131.71 131.77 8.550M
June 23, 2014 132.52 133.57 132.42 132.98 10.99M
June 20, 2014 131.95 132.40 130.88 132.34 11.35M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CVX Price Benchmarks

Companies
Exxon Mobil 103.18
BP 50.92
ConocoPhillips 85.92

CVX Price Range, Past 5 Years

Minimum 66.59 Aug 17 2009
Maximum 134.85 Jul 24 2014
Average 101.51

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.