Chevron (CVX)

Add to Watchlists
Create an Alert
104.98 -1.92  -1.80% NYSE Mar 31, 8:00PM BATS Real time Currency in USD

Chevron Price :

104.98 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Chevron Price Chart

Export Data
Save Image

Chevron Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 105.62 106.07 104.88 104.98 7.209M
March 30, 2015 104.97 107.21 104.97 106.90 7.168M
March 27, 2015 104.99 104.99 103.67 104.28 5.809M
March 26, 2015 106.28 106.52 104.16 105.25 7.276M
March 25, 2015 104.66 106.20 104.33 105.67 9.169M
March 24, 2015 105.92 106.19 104.16 104.20 6.678M
March 23, 2015 107.51 107.69 105.92 105.92 6.808M
March 20, 2015 105.29 107.26 105.11 107.03 14.06M
March 19, 2015 105.10 105.40 104.65 104.75 7.834M
March 18, 2015 102.61 106.88 102.37 106.70 11.05M
March 17, 2015 102.30 103.54 102.10 103.17 7.097M
March 16, 2015 101.44 103.27 101.00 103.13 6.780M
March 13, 2015 101.84 101.84 100.66 101.62 8.345M
March 12, 2015 104.22 104.51 102.30 102.42 5.899M
March 11, 2015 103.52 103.89 102.45 103.54 8.441M
March 10, 2015 103.79 104.55 102.33 102.91 10.68M
March 9, 2015 103.60 105.63 103.50 103.95 7.506M
March 6, 2015 104.22 104.52 103.16 103.55 7.213M
March 5, 2015 105.01 105.31 104.33 104.73 5.157M
March 4, 2015 105.64 105.64 104.44 105.16 5.785M
March 3, 2015 105.88 106.22 104.81 105.16 6.901M
March 2, 2015 106.32 106.34 104.93 105.90 7.344M
Feb. 27, 2015 107.52 107.73 106.57 106.68 6.396M
Feb. 26, 2015 107.89 107.92 106.60 107.06 5.903M
Feb. 25, 2015 108.12 108.78 107.76 108.58 4.806M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CVX Price Benchmarks

Companies
Exxon Mobil 85.00
BP 39.11
ConocoPhillips 62.26

CVX Price Range, Past 5 Years

Minimum 67.31 Jul 2 2010
Maximum 134.85 Jul 24 2014
Average 107.01

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.