Chevron (CVX)

Add to Watchlists
Create an Alert
117.65 -1.67  -1.40% NYSE Oct 1, 4:16PM BATS Real time Currency in USD

Chevron Price :

117.65 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Chevron Price Chart

Export Data
Save Image

Chevron Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 120.51 120.51 118.66 119.32 7.795M
Sept. 29, 2014 120.72 120.74 119.14 120.55 6.754M
Sept. 26, 2014 120.55 122.04 120.02 121.47 5.500M
Sept. 25, 2014 122.20 122.61 120.68 120.68 6.417M
Sept. 24, 2014 123.07 123.07 120.85 122.40 8.001M
Sept. 23, 2014 123.53 123.98 122.86 123.06 5.612M
Sept. 22, 2014 124.60 124.92 123.47 123.49 5.834M
Sept. 19, 2014 124.94 125.70 124.64 124.80 10.02M
Sept. 18, 2014 124.85 125.04 123.85 124.14 4.681M
Sept. 17, 2014 125.13 125.49 124.45 124.72 4.294M
Sept. 16, 2014 124.06 125.68 123.61 124.96 6.576M
Sept. 15, 2014 122.35 124.78 122.06 124.24 5.432M
Sept. 12, 2014 123.54 123.66 122.21 122.66 4.910M
Sept. 11, 2014 123.28 124.07 122.41 123.83 6.538M
Sept. 10, 2014 124.46 124.74 123.01 124.28 10.84M
Sept. 9, 2014 124.49 125.79 124.26 125.18 6.720M
Sept. 8, 2014 126.68 126.75 125.69 126.21 4.201M
Sept. 5, 2014 127.15 127.44 126.16 127.40 5.036M
Sept. 4, 2014 128.21 128.46 126.20 126.80 5.191M
Sept. 3, 2014 128.45 128.88 127.67 127.86 3.846M
Sept. 2, 2014 129.20 129.38 127.06 127.54 4.744M
Aug. 29, 2014 129.00 129.53 128.50 129.45 3.519M
Aug. 28, 2014 128.28 128.90 128.25 128.75 2.409M
Aug. 27, 2014 128.41 128.82 128.19 128.64 2.756M
Aug. 26, 2014 128.06 128.71 127.94 128.25 2.750M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CVX Price Benchmarks

Companies
Exxon Mobil 94.05
BP 43.95
ConocoPhillips 76.52

CVX Price Range, Past 5 Years

Minimum 67.31 Jul 2 2010
Maximum 134.85 Jul 24 2014
Average 103.58

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.