Chevron (CVX)

Add to Watchlists
Create an Alert
106.85 -2.07  -1.90% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

Chevron Price :

106.85 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Chevron Price Chart

Export Data
Save Image

Chevron Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 108.22 108.75 106.73 106.85 7.896M
Jan. 22, 2015 108.76 109.12 106.99 108.92 7.471M
Jan. 21, 2015 106.79 108.27 106.35 108.16 8.271M
Jan. 20, 2015 104.56 106.58 103.81 106.47 10.41M
Jan. 16, 2015 102.47 105.14 102.47 105.12 12.60M
Jan. 15, 2015 104.41 104.94 102.53 102.67 9.665M
Jan. 14, 2015 103.20 104.41 101.83 103.90 14.12M
Jan. 13, 2015 106.92 107.66 103.19 104.20 13.28M
Jan. 12, 2015 107.47 107.47 105.56 105.88 8.912M
Jan. 9, 2015 110.14 110.22 107.67 108.21 9.585M
Jan. 8, 2015 109.19 110.44 108.60 110.41 8.651M
Jan. 7, 2015 109.25 109.72 107.51 107.94 10.35M
Jan. 6, 2015 107.87 109.02 106.48 108.03 11.59M
Jan. 5, 2015 110.96 111.20 107.44 108.08 11.76M
Jan. 2, 2015 111.63 113.00 110.85 112.58 5.907M
Dec. 31, 2014 111.65 113.31 111.53 112.18 6.412M
Dec. 30, 2014 112.93 113.65 112.15 113.11 5.660M
Dec. 29, 2014 113.44 114.38 112.78 113.32 6.043M
Dec. 26, 2014 113.93 114.35 112.82 113.25 4.380M
Dec. 24, 2014 113.66 114.14 112.07 113.47 4.539M
Dec. 23, 2014 112.76 114.45 112.32 113.95 8.092M
Dec. 22, 2014 112.36 112.99 111.07 112.03 9.434M
Dec. 19, 2014 109.53 112.96 108.50 112.93 15.72M
Dec. 18, 2014 108.01 109.03 105.49 109.03 13.53M
Dec. 17, 2014 102.18 106.59 102.01 106.02 13.36M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CVX Price Benchmarks

Companies
Exxon Mobil 90.89
BP 38.90
ConocoPhillips 64.65

CVX Price Range, Past 5 Years

Minimum 67.31 Jul 2 2010
Maximum 134.85 Jul 24 2014
Average 105.77

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.