Chevron (CVX)

Add to Watchlists
Create an Alert
112.93 +3.90  +3.58% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Chevron Price :

112.93 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Chevron Price Chart

Export Data
Save Image

Chevron Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 109.53 112.96 108.50 112.93 15.67M
Dec. 18, 2014 108.01 109.03 105.49 109.03 13.49M
Dec. 17, 2014 102.18 106.59 102.01 106.02 13.35M
Dec. 16, 2014 100.50 104.47 100.15 101.70 12.71M
Dec. 15, 2014 103.13 103.91 100.42 100.86 13.13M
Dec. 12, 2014 103.76 104.35 102.37 102.38 12.00M
Dec. 11, 2014 104.97 107.27 104.30 104.91 10.28M
Dec. 10, 2014 106.22 106.25 103.07 104.86 15.05M
Dec. 9, 2014 106.17 108.15 106.13 107.01 10.99M
Dec. 8, 2014 109.89 109.94 106.41 106.80 13.78M
Dec. 5, 2014 111.79 112.29 110.71 110.87 7.645M
Dec. 4, 2014 113.08 113.08 111.01 112.28 8.101M
Dec. 3, 2014 114.74 114.82 113.15 113.71 8.050M
Dec. 2, 2014 111.27 114.56 110.89 114.02 8.513M
Dec. 1, 2014 111.59 112.49 108.68 111.73 13.32M
Nov. 28, 2014 111.59 111.69 108.43 108.87 11.94M
Nov. 26, 2014 116.07 116.35 115.02 115.11 6.704M
Nov. 25, 2014 117.80 117.82 115.63 116.15 6.663M
Nov. 24, 2014 118.13 118.58 117.15 117.59 5.796M
Nov. 21, 2014 118.79 118.91 117.73 118.58 7.342M
Nov. 20, 2014 116.16 117.47 116.16 117.31 5.248M
Nov. 19, 2014 115.97 116.68 115.07 116.47 4.261M
Nov. 18, 2014 115.97 116.63 115.25 115.47 5.671M
Nov. 17, 2014 115.96 116.15 115.27 115.75 5.651M
Nov. 14, 2014 115.70 116.35 115.42 116.32 4.814M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CVX Price Benchmarks

Companies
Exxon Mobil 93.64
BP 39.40
ConocoPhillips 70.98

CVX Price Range, Past 5 Years

Minimum 67.31 Jul 2 2010
Maximum 134.85 Jul 24 2014
Average 105.23

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.