Chevron (CVX)

Add to Watchlists Create an Alert
129.45 +0.70  +0.54% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Chevron Price :

129.45 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Chevron Price Chart

Export Data
Save Image

Chevron Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 129.00 129.53 128.50 129.45 3.519M
Aug. 28, 2014 128.28 128.90 128.25 128.75 2.409M
Aug. 27, 2014 128.41 128.82 128.19 128.64 2.756M
Aug. 26, 2014 128.06 128.71 127.94 128.25 2.750M
Aug. 25, 2014 127.76 128.07 127.38 127.84 2.629M
Aug. 22, 2014 127.02 127.50 126.47 127.11 3.206M
Aug. 21, 2014 127.68 128.18 127.18 127.93 2.668M
Aug. 20, 2014 127.25 127.60 126.78 127.49 3.226M
Aug. 19, 2014 126.72 127.70 126.55 127.63 3.857M
Aug. 18, 2014 126.27 126.59 125.63 126.30 4.621M
Aug. 15, 2014 126.42 126.79 125.68 126.10 5.749M
Aug. 14, 2014 127.68 127.70 126.53 126.96 4.496M
Aug. 13, 2014 127.64 128.24 126.87 127.60 3.518M
Aug. 12, 2014 127.14 127.28 126.26 127.09 4.924M
Aug. 11, 2014 128.16 128.67 127.54 127.71 3.452M
Aug. 8, 2014 126.07 127.96 125.91 127.86 4.674M
Aug. 7, 2014 126.19 126.73 124.83 125.65 4.651M
Aug. 6, 2014 124.90 126.97 124.80 125.73 5.138M
Aug. 5, 2014 127.81 127.81 124.58 124.96 8.072M
Aug. 4, 2014 127.69 128.36 126.03 128.17 7.360M
Aug. 1, 2014 127.76 128.96 126.36 127.90 7.378M
July 31, 2014 131.73 131.97 129.10 129.24 7.974M
July 30, 2014 132.97 133.69 131.50 132.53 4.602M
July 29, 2014 132.90 133.72 132.42 132.42 4.189M
July 28, 2014 133.56 133.80 132.89 133.24 4.625M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CVX Price Benchmarks

Companies
Exxon Mobil 99.46
BP 47.84
ConocoPhillips 81.22

CVX Price Range, Past 5 Years

Minimum 67.31 Jul 2 2010
Maximum 134.85 Jul 24 2014
Average 102.65

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.