Chevron Price:
125.90 for May 21, 2013Chevron Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 123.43 | 124.84 | 123.18 | 124.78 | 5.290M |
| May 17, 2013 | 122.74 | 123.42 | 122.27 | 123.42 | 6.817M |
| May 16, 2013 | 122.74 | 123.37 | 122.50 | 122.76 | 5.528M |
| May 15, 2013 | 123.73 | 123.73 | 122.60 | 123.01 | 7.926M |
| May 14, 2013 | 122.92 | 125.00 | 122.91 | 125.00 | 6.948M |
| May 13, 2013 | 122.90 | 123.10 | 122.17 | 122.85 | 16.86M |
| May 10, 2013 | 123.38 | 123.71 | 122.12 | 123.23 | 5.561M |
| May 9, 2013 | 123.46 | 123.95 | 122.96 | 123.64 | 4.731M |
| May 8, 2013 | 122.98 | 123.60 | 122.85 | 123.36 | 4.480M |
| May 7, 2013 | 123.35 | 123.72 | 122.54 | 123.04 | 4.354M |
| May 6, 2013 | 123.32 | 123.78 | 122.71 | 123.25 | 4.654M |
| May 3, 2013 | 122.69 | 123.91 | 122.46 | 123.49 | 6.374M |
| May 2, 2013 | 121.00 | 122.33 | 120.63 | 122.04 | 5.062M |
| May 1, 2013 | 121.25 | 121.58 | 120.05 | 120.27 | 6.082M |
| April 30, 2013 | 121.05 | 122.01 | 120.12 | 122.01 | 6.851M |
| April 29, 2013 | 120.44 | 121.60 | 120.04 | 121.32 | 5.127M |
| April 26, 2013 | 119.00 | 120.41 | 118.68 | 120.04 | 6.005M |
| April 25, 2013 | 119.07 | 120.00 | 118.30 | 118.51 | 5.580M |
| April 24, 2013 | 118.04 | 118.68 | 117.98 | 118.28 | 4.522M |
| April 23, 2013 | 116.99 | 118.09 | 115.90 | 117.48 | 6.724M |
| April 22, 2013 | 116.39 | 117.10 | 115.89 | 116.57 | 5.153M |
| April 19, 2013 | 116.36 | 116.95 | 115.83 | 115.90 | 7.454M |
| April 18, 2013 | 114.88 | 116.12 | 114.60 | 115.59 | 6.424M |
| April 17, 2013 | 116.40 | 116.40 | 114.12 | 114.81 | 8.275M |
| April 16, 2013 | 117.34 | 117.50 | 116.21 | 117.01 | 6.462M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CVX Price Benchmarks
| Companies | |
|---|---|
| ConocoPhillips | 64.03 |
| Exxon Mobil Corporation | 92.52 |
| BP | 43.40 |
CVX Price Range, Past 5 Years
| Minimum | 56.46 | Mar 5 2009 |
| Maximum | 125.90 | May 21 2013 |
| Average | 90.54 |
