Chevron (CVX)

Add to Watchlists
Create an Alert
120.30 +1.60  +1.35% NYSE Apr 15, 8:00PM BATS Real time Currency in USD

Chevron Price :

120.30 for April 15, 2014

View 4,000+ financial data types

View Full Chart

Chevron Price Chart

Pro Export Data
Pro Save Image

Chevron Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 118.71 120.31 118.34 120.30 7.665M
April 14, 2014 117.84 118.83 117.34 118.70 6.804M
April 11, 2014 116.50 117.73 116.50 117.03 7.029M
April 10, 2014 117.20 118.06 116.55 116.69 8.590M
April 9, 2014 117.83 119.25 117.59 119.10 5.355M
April 8, 2014 117.66 118.31 117.18 117.80 4.700M
April 7, 2014 118.32 118.82 117.34 117.34 5.231M
April 4, 2014 119.75 119.75 118.59 118.80 5.286M
April 3, 2014 119.78 119.79 118.88 119.04 4.446M
April 2, 2014 118.52 119.54 118.52 119.35 4.502M
April 1, 2014 119.15 119.61 118.84 119.00 5.391M
March 31, 2014 118.79 119.62 118.48 118.91 5.473M
March 28, 2014 118.13 118.55 117.70 118.50 5.860M
March 27, 2014 117.75 117.99 116.83 117.67 5.188M
March 26, 2014 117.80 118.28 117.36 117.71 5.938M
March 25, 2014 116.23 117.19 116.21 117.09 5.566M
March 24, 2014 116.00 116.69 115.65 115.85 5.387M
March 21, 2014 116.29 118.00 115.58 115.63 14.77M
March 20, 2014 114.85 116.08 114.32 115.51 5.256M
March 19, 2014 115.88 116.74 114.66 115.20 5.560M
March 18, 2014 115.62 116.56 115.20 116.24 6.231M
March 17, 2014 114.26 115.29 114.13 115.07 5.887M
March 14, 2014 114.36 114.90 113.68 114.10 6.280M
March 13, 2014 115.60 115.75 114.12 114.45 5.393M
March 12, 2014 114.14 116.36 114.13 115.65 6.813M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CVX Price Benchmarks

Companies
Exxon Mobil 98.68
BP 47.77
ConocoPhillips 72.94

CVX Price Range, Past 5 Years

Minimum 61.40 Jul 10 2009
Maximum 127.76 Jul 25 2013
Average 98.12
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.