Chevron (CVX)

Add to Watchlists
Create an Alert
109.87 -0.10  -0.09% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Chevron Price :

109.87 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Chevron Price Chart

Export Data
Save Image

Chevron Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 109.67 110.04 109.03 109.87 4.994M
April 23, 2015 110.00 110.65 109.60 109.97 6.902M
April 22, 2015 110.05 110.44 109.21 109.50 5.639M
April 21, 2015 110.05 110.74 109.31 109.73 5.675M
April 20, 2015 109.57 111.71 109.55 110.29 7.127M
April 17, 2015 109.36 109.69 108.26 109.11 6.517M
April 16, 2015 109.90 110.94 109.00 110.16 5.888M
April 15, 2015 109.59 110.69 109.38 110.41 6.681M
April 14, 2015 107.70 109.09 107.26 108.84 7.257M
April 13, 2015 107.35 107.90 106.44 106.50 4.228M
April 10, 2015 107.47 107.66 106.81 106.91 5.006M
April 9, 2015 106.80 107.24 106.18 106.95 5.753M
April 8, 2015 108.86 108.92 106.52 106.66 7.893M
April 7, 2015 106.97 109.09 106.62 108.54 8.536M
April 6, 2015 106.03 107.86 105.22 106.92 6.724M
April 2, 2015 104.45 105.68 104.08 105.28 5.124M
April 1, 2015 105.77 106.22 104.50 104.79 7.347M
March 31, 2015 105.62 106.07 104.88 104.98 7.254M
March 30, 2015 106.23 107.21 104.97 106.90 7.172M
March 27, 2015 104.99 104.99 103.67 104.28 5.830M
March 26, 2015 106.28 106.52 104.16 105.25 7.277M
March 25, 2015 104.66 106.20 104.33 105.67 9.169M
March 24, 2015 105.92 106.19 104.16 104.20 6.678M
March 23, 2015 107.51 107.69 105.92 105.92 6.808M
March 20, 2015 105.29 107.26 105.11 107.03 14.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CVX Price Benchmarks

Companies
Exxon Mobil 86.97
BP 43.46
ConocoPhillips 67.51

CVX Price Range, Past 5 Years

Minimum 67.31 Jul 2 2010
Maximum 134.85 Jul 24 2014
Average 107.39

CVX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CVX", "price")
  • Last 5 data points: =YCS("CVX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.