Xanadu Mines Price Analysis

Xanadu Mines Ltd (XAM.TO)

0.065 0.00 (0.00%) CAD | TSX | May 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	0.065	0.065	0.065	0.065	77000.00
May 23, 2024	0.06	0.065	0.06	0.065	96250.00
May 22, 2024	0.065	0.065	0.065	0.065	124000.0
May 21, 2024	0.06	0.06	0.06	0.06	16933.00
May 17, 2024	0.065	0.07	0.065	0.07	25000.00
May 16, 2024	0.06	0.065	0.06	0.065	9275.00
May 15, 2024	0.07	0.07	0.07	0.07	2000.00
May 14, 2024	0.065	0.065	0.065	0.065	20000.00
May 13, 2024	0.065	0.065	0.065	0.065	9550.00
May 10, 2024	0.065	0.065	0.065	0.065	13900.00
May 09, 2024	0.065	0.065	0.06	0.065	253000.0
May 08, 2024	0.06	0.06	0.06	0.06	110190.0
May 07, 2024	0.065	0.065	0.06	0.06	13862.00
May 06, 2024	0.06	0.06	0.06	0.06	0.000
May 03, 2024	0.06	0.06	0.06	0.06	0.000
May 02, 2024	0.06	0.06	0.06	0.06	31519.00
May 01, 2024	0.06	0.06	0.06	0.06	27000.00
Apr 30, 2024	0.07	0.07	0.07	0.07	0.000
Apr 29, 2024	0.06	0.07	0.06	0.07	6944.00
Apr 26, 2024	0.06	0.065	0.06	0.065	124752.0
Apr 25, 2024	0.06	0.06	0.06	0.06	5000.00
Apr 24, 2024	0.06	0.06	0.06	0.06	12500.00
Apr 23, 2024	0.06	0.06	0.06	0.06	1165.00
Apr 22, 2024	0.06	0.06	0.06	0.06	3193.00
Apr 19, 2024	0.065	0.065	0.065	0.065	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01

Minimum

Mar 16 2020

0.095

Maximum

Sep 06 2023

0.0421

Average

0.04

Median

Oct 25 2019

Price Benchmarks

OceanaGold Corp	3.18
Perseus Mining Ltd	2.25
RTG Mining Inc	0.04
Champion Iron Ltd	6.68
Graphene Manufacturing Group Ltd	0.49

Price Related Metrics

Price to Book Value	1.922
Earnings Yield	-6.45%
Market Cap	111.54M