RTG Mining Price Trends

RTG Mining Inc (RTG.TO)

0.04 0.00 (0.00%) CAD | TSX | May 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	0.04	0.04	0.04	0.04	0.000
May 23, 2024	0.04	0.04	0.04	0.04	0.000
May 22, 2024	0.04	0.04	0.04	0.04	0.000
May 21, 2024	0.04	0.04	0.04	0.04	178807.0
May 17, 2024	0.04	0.04	0.04	0.04	2000.00
May 16, 2024	0.035	0.035	0.035	0.035	0.000
May 15, 2024	0.035	0.035	0.035	0.035	0.000
May 14, 2024	0.035	0.035	0.035	0.035	20000.00
May 13, 2024	0.035	0.035	0.035	0.035	28564.00
May 10, 2024	0.035	0.035	0.035	0.035	5200.00
May 09, 2024	0.04	0.04	0.04	0.04	6000.00
May 08, 2024	0.025	0.03	0.025	0.03	203840.0
May 07, 2024	0.025	0.025	0.025	0.025	0.000
May 06, 2024	0.025	0.025	0.025	0.025	0.000
May 03, 2024	0.025	0.025	0.025	0.025	0.000
May 02, 2024	0.025	0.025	0.025	0.025	0.000
May 01, 2024	0.025	0.025	0.025	0.025	0.000
Apr 30, 2024	0.025	0.025	0.025	0.025	2600.00
Apr 29, 2024	0.03	0.03	0.03	0.03	18400.00
Apr 26, 2024	0.03	0.03	0.03	0.03	0.000
Apr 25, 2024	0.03	0.03	0.03	0.03	0.000
Apr 24, 2024	0.03	0.03	0.03	0.03	0.000
Apr 23, 2024	0.03	0.03	0.03	0.03	7000.00
Apr 22, 2024	0.03	0.03	0.03	0.03	0.000
Apr 19, 2024	0.03	0.03	0.03	0.03	1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02

Minimum

Nov 16 2023

0.22

Maximum

Dec 16 2020

0.0898

Average

0.075

Median

May 31 2019

Price Benchmarks

OceanaGold Corp	3.18
Perseus Mining Ltd	2.25
Champion Iron Ltd	6.68
Xanadu Mines Ltd	0.065
Graphene Manufacturing Group Ltd	0.49

Price Related Metrics

Market Cap

45.06M