Perseus Mining Ltd (PRU.TO)
2.19
+0.03
(+1.39%)
CAD |
TSX |
May 17, 16:00
Perseus Mining Price: 2.19 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.17 | 2.20 | 2.17 | 2.19 | 108060.0 |
May 16, 2024 | 2.14 | 2.18 | 2.14 | 2.16 | 64390.00 |
May 15, 2024 | 2.08 | 2.14 | 2.08 | 2.14 | 38809.00 |
May 14, 2024 | 2.05 | 2.05 | 2.04 | 2.05 | 9720.00 |
May 13, 2024 | 2.08 | 2.08 | 2.05 | 2.05 | 1300.00 |
May 10, 2024 | 2.09 | 2.12 | 2.09 | 2.10 | 14125.00 |
May 09, 2024 | 2.09 | 2.11 | 2.08 | 2.10 | 21705.00 |
May 08, 2024 | 2.10 | 2.10 | 2.07 | 2.08 | 10618.00 |
May 07, 2024 | 2.06 | 2.10 | 2.06 | 2.10 | 46170.00 |
May 06, 2024 | 2.01 | 2.04 | 2.01 | 2.02 | 5200.00 |
May 03, 2024 | 2.01 | 2.01 | 1.99 | 1.99 | 55765.00 |
May 02, 2024 | 1.96 | 1.98 | 1.95 | 1.98 | 33398.00 |
May 01, 2024 | 1.97 | 2.00 | 1.96 | 1.96 | 120550.0 |
Apr 30, 2024 | 1.96 | 2.06 | 1.96 | 2.01 | 35950.00 |
Apr 29, 2024 | 2.12 | 2.12 | 2.10 | 2.105 | 143781.0 |
Apr 26, 2024 | 2.03 | 2.08 | 2.03 | 2.07 | 146313.0 |
Apr 25, 2024 | 1.93 | 1.97 | 1.93 | 1.96 | 27700.00 |
Apr 24, 2024 | 1.93 | 1.95 | 1.93 | 1.95 | 6010.00 |
Apr 23, 2024 | 2.01 | 2.01 | 1.92 | 1.95 | 110702.0 |
Apr 22, 2024 | 1.94 | 1.95 | 1.92 | 1.94 | 125555.0 |
Apr 19, 2024 | 1.99 | 2.04 | 1.99 | 2.04 | 4404.00 |
Apr 18, 2024 | 2.03 | 2.04 | 1.99 | 2.02 | 37636.00 |
Apr 17, 2024 | 2.03 | 2.05 | 2.02 | 2.02 | 14900.00 |
Apr 16, 2024 | 2.03 | 2.03 | 1.96 | 2.00 | 76000.00 |
Apr 15, 2024 | 2.02 | 2.02 | 1.98 | 2.01 | 97067.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.405
Minimum
Jun 11 2019
2.25
Maximum
Apr 13 2023
1.368
Average
1.40
Median
Sep 14 2020
Price Benchmarks
OceanaGold Corp | 3.27 |
RTG Mining Inc | 0.04 |
Champion Iron Ltd | 6.86 |
Xanadu Mines Ltd | 0.07 |
Graphene Manufacturing Group Ltd | 0.48 |
Price Related Metrics
PE Ratio | 7.322 |
PS Ratio | 2.280 |
PEG Ratio | 0.0644 |
Price to Book Value | 1.587 |
Earnings Yield | 13.66% |
Market Cap | 3.008B |
PEGY Ratio | 0.0636 |
Operating PE Ratio | 5.307 |
Normalized PE Ratio | 7.322 |