Graphene Manufacturing Group Ltd (GMG.V)
0.48
+0.03
(+6.67%)
CAD |
TSXV |
May 17, 16:00
Graphene Manufacturing Group Price: 0.48 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.47 | 0.49 | 0.46 | 0.48 | 199795.0 |
| May 16, 2024 | 0.48 | 0.485 | 0.445 | 0.45 | 312735.0 |
| May 15, 2024 | 0.38 | 0.56 | 0.365 | 0.475 | 973814.0 |
| May 14, 2024 | 0.375 | 0.38 | 0.36 | 0.375 | 337260.0 |
| May 13, 2024 | 0.37 | 0.38 | 0.365 | 0.375 | 193446.0 |
| May 10, 2024 | 0.375 | 0.38 | 0.37 | 0.37 | 235133.0 |
| May 09, 2024 | 0.38 | 0.38 | 0.37 | 0.38 | 72533.00 |
| May 08, 2024 | 0.40 | 0.40 | 0.375 | 0.38 | 226039.0 |
| May 07, 2024 | 0.39 | 0.42 | 0.39 | 0.395 | 314967.0 |
| May 06, 2024 | 0.42 | 0.42 | 0.385 | 0.385 | 213922.0 |
| May 03, 2024 | 0.44 | 0.445 | 0.4025 | 0.41 | 785375.0 |
| May 02, 2024 | 0.45 | 0.47 | 0.43 | 0.44 | 414037.0 |
| May 01, 2024 | 0.50 | 0.50 | 0.435 | 0.45 | 234270.0 |
| Apr 30, 2024 | 0.52 | 0.54 | 0.45 | 0.50 | 245794.0 |
| Apr 29, 2024 | 0.425 | 0.50 | 0.42 | 0.50 | 319916.0 |
| Apr 26, 2024 | 0.37 | 0.44 | 0.365 | 0.44 | 1.050M |
| Apr 25, 2024 | 0.51 | 0.54 | 0.49 | 0.495 | 226223.0 |
| Apr 24, 2024 | 0.49 | 0.62 | 0.485 | 0.49 | 653279.0 |
| Apr 23, 2024 | 0.51 | 0.51 | 0.46 | 0.48 | 347730.0 |
| Apr 22, 2024 | 0.52 | 0.52 | 0.465 | 0.47 | 291115.0 |
| Apr 19, 2024 | 0.53 | 0.54 | 0.50 | 0.52 | 117881.0 |
| Apr 18, 2024 | 0.55 | 0.56 | 0.53 | 0.55 | 96190.00 |
| Apr 17, 2024 | 0.56 | 0.57 | 0.55 | 0.56 | 102267.0 |
| Apr 16, 2024 | 0.61 | 0.62 | 0.57 | 0.59 | 85983.00 |
| Apr 15, 2024 | 0.61 | 0.63 | 0.60 | 0.62 | 32950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.065
Minimum
Mar 18 2020
6.47
Maximum
Nov 16 2021
1.826
Average
1.705
Median
Price Benchmarks
| AAPKI Ventures Inc | 0.065 |
| Nexco Resources Inc | 0.01 |
| Spey Resources Corp | 0.01 |
| MegaWatt Lithium and Battery Metals Corp | 0.18 |
| Mongoose Mining Ltd | 0.03 |
Price Related Metrics
| PS Ratio | 186.48 |
| PEG Ratio | -0.012 |
| Price to Book Value | 5.274 |
| Earnings Yield | -17.84% |
| Market Cap | 40.62M |
| PEGY Ratio | -0.012 |