OceanaGold Corp (OGC.TO)
2.95
-0.05
(-1.67%)
CAD |
TSX |
May 03, 16:00
OceanaGold Price: 2.95 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.02 | 3.02 | 2.93 | 2.95 | 720867.0 |
| May 02, 2024 | 3.04 | 3.08 | 2.975 | 3.00 | 1.035M |
| May 01, 2024 | 2.93 | 3.14 | 2.89 | 3.09 | 1.969M |
| Apr 30, 2024 | 3.14 | 3.155 | 2.97 | 2.98 | 2.679M |
| Apr 29, 2024 | 3.21 | 3.265 | 3.17 | 3.24 | 1.266M |
| Apr 26, 2024 | 3.17 | 3.22 | 3.115 | 3.20 | 1.357M |
| Apr 25, 2024 | 3.00 | 3.135 | 2.94 | 3.13 | 1.515M |
| Apr 24, 2024 | 3.05 | 3.12 | 3.02 | 3.03 | 1.344M |
| Apr 23, 2024 | 2.99 | 3.17 | 2.96 | 3.05 | 2.702M |
| Apr 22, 2024 | 3.05 | 3.115 | 2.99 | 3.01 | 1.639M |
| Apr 19, 2024 | 3.23 | 3.285 | 3.17 | 3.19 | 1.974M |
| Apr 18, 2024 | 3.28 | 3.33 | 3.225 | 3.25 | 1.771M |
| Apr 17, 2024 | 3.32 | 3.405 | 3.22 | 3.25 | 1.936M |
| Apr 16, 2024 | 3.21 | 3.39 | 3.20 | 3.30 | 1.609M |
| Apr 15, 2024 | 3.34 | 3.34 | 3.19 | 3.28 | 2.024M |
| Apr 12, 2024 | 3.35 | 3.495 | 3.27 | 3.30 | 4.017M |
| Apr 11, 2024 | 3.27 | 3.32 | 3.20 | 3.32 | 1.069M |
| Apr 10, 2024 | 3.27 | 3.32 | 3.155 | 3.18 | 1.647M |
| Apr 09, 2024 | 3.28 | 3.42 | 3.27 | 3.32 | 2.345M |
| Apr 08, 2024 | 3.24 | 3.31 | 3.19 | 3.27 | 2.096M |
| Apr 05, 2024 | 2.95 | 3.22 | 2.945 | 3.21 | 3.415M |
| Apr 04, 2024 | 3.03 | 3.08 | 2.945 | 2.95 | 3.406M |
| Apr 03, 2024 | 3.02 | 3.08 | 2.97 | 3.06 | 3.810M |
| Apr 02, 2024 | 3.05 | 3.06 | 2.96 | 3.02 | 1.754M |
| Apr 01, 2024 | 3.07 | 3.12 | 3.02 | 3.04 | 1.094M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Mar 23 2020
4.09
Maximum
Jul 22 2019
2.610
Average
2.56
Median
Nov 27 2019
Price Benchmarks
| Perseus Mining Ltd | 1.99 |
| RTG Mining Inc | 0.025 |
| Champion Iron Ltd | 6.33 |
| Xanadu Mines Ltd | 0.06 |
| Graphene Manufacturing Group Ltd | 0.41 |
Price Related Metrics
| PE Ratio | 44.13 |
| PS Ratio | 1.496 |
| Price to Book Value | 0.9098 |
| Price to Free Cash Flow | 29.96 |
| Earnings Yield | 2.27% |
| Market Cap | 2.098B |
| Operating PE Ratio | 8.996 |
| Normalized PE Ratio | 16.38 |