Champion Iron Ltd (CIA.TO)
6.86
+0.35
(+5.38%)
CAD |
TSX |
May 17, 16:00
Champion Iron Price: 6.86 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 6.60 | 6.88 | 6.60 | 6.86 | 363065.0 |
May 16, 2024 | 6.57 | 6.57 | 6.48 | 6.51 | 92320.00 |
May 15, 2024 | 6.65 | 6.65 | 6.51 | 6.62 | 59249.00 |
May 14, 2024 | 6.50 | 6.635 | 6.50 | 6.61 | 152207.0 |
May 13, 2024 | 6.42 | 6.54 | 6.41 | 6.47 | 298187.0 |
May 10, 2024 | 6.45 | 6.50 | 6.39 | 6.45 | 227877.0 |
May 09, 2024 | 6.45 | 6.51 | 6.38 | 6.47 | 162742.0 |
May 08, 2024 | 6.50 | 6.50 | 6.42 | 6.45 | 94587.00 |
May 07, 2024 | 6.43 | 6.63 | 6.43 | 6.58 | 500488.0 |
May 06, 2024 | 6.30 | 6.40 | 6.29 | 6.39 | 143207.0 |
May 03, 2024 | 6.22 | 6.40 | 6.22 | 6.33 | 293466.0 |
May 02, 2024 | 6.12 | 6.23 | 6.11 | 6.23 | 175688.0 |
May 01, 2024 | 6.12 | 6.18 | 6.04 | 6.10 | 137439.0 |
Apr 30, 2024 | 6.44 | 6.44 | 6.22 | 6.24 | 196453.0 |
Apr 29, 2024 | 6.44 | 6.53 | 6.34 | 6.51 | 474160.0 |
Apr 26, 2024 | 6.27 | 6.39 | 6.27 | 6.35 | 594623.0 |
Apr 25, 2024 | 6.21 | 6.21 | 6.09 | 6.17 | 324269.0 |
Apr 24, 2024 | 5.96 | 6.22 | 5.95 | 6.22 | 288741.0 |
Apr 23, 2024 | 5.92 | 5.97 | 5.815 | 5.97 | 176852.0 |
Apr 22, 2024 | 5.86 | 5.94 | 5.86 | 5.93 | 231527.0 |
Apr 19, 2024 | 5.86 | 5.94 | 5.85 | 5.88 | 221751.0 |
Apr 18, 2024 | 6.09 | 6.09 | 5.85 | 5.88 | 136453.0 |
Apr 17, 2024 | 5.85 | 6.06 | 5.85 | 6.01 | 334023.0 |
Apr 16, 2024 | 5.99 | 5.99 | 5.76 | 5.77 | 572511.0 |
Apr 15, 2024 | 6.16 | 6.23 | 6.07 | 6.08 | 216090.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.15
Minimum
Mar 18 2020
7.71
Maximum
Jan 04 2024
4.721
Average
5.10
Median
Jan 13 2021
Price Benchmarks
OceanaGold Corp | 3.27 |
Perseus Mining Ltd | 2.19 |
RTG Mining Inc | 0.04 |
Xanadu Mines Ltd | 0.07 |
Graphene Manufacturing Group Ltd | 0.48 |
Price Related Metrics
PE Ratio | 12.25 |
PS Ratio | 2.187 |
PEG Ratio | 0.4492 |
Price to Book Value | 2.595 |
Price to Free Cash Flow | 14.10 |
Earnings Yield | 8.16% |
Market Cap | 3.555B |
PEGY Ratio | 0.4058 |
Operating PE Ratio | 6.867 |
Normalized PE Ratio | 12.34 |