Wynn Resorts (WYNN) Price: 75.81

Wynn Resorts Ltd. (WYNN)

75.81 -1.64 (-2.12%) USD | NASDAQ | Oct 21, 13:53

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	75.63	77.89	75.36	77.45	2.132M
Oct 19, 2026	75.07	76.12	74.64	75.98	1.934M
Oct 16, 2026	77.19	77.40	75.49	75.60	1.640M
Oct 15, 2026	74.23	77.48	74.18	76.97	2.153M
Oct 14, 2026	75.18	75.55	73.07	73.73	1.714M
Oct 13, 2026	75.59	76.58	74.86	75.70	1.552M
Oct 12, 2026	74.51	75.02	73.08	74.96	2.032M
Oct 09, 2026	75.55	76.17	74.56	75.15	1.709M
Oct 08, 2026	74.51	75.51	73.98	75.29	2.245M
Oct 07, 2026	76.66	76.76	74.70	74.97	2.405M
Oct 06, 2026	77.82	79.11	76.42	76.62	2.020M
Oct 05, 2026	76.10	78.68	76.02	77.17	1.971M
Oct 02, 2026	78.08	78.24	75.75	75.88	2.187M
Oct 01, 2026	79.09	79.41	76.27	77.30	2.997M
Sep 30, 2026	78.67	80.43	77.87	79.43	3.319M
Sep 29, 2026	81.00	81.50	77.74	78.23	2.251M
Sep 28, 2026	80.62	82.00	79.51	80.52	2.688M
Sep 25, 2026	80.88	81.80	80.10	81.12	2.423M
Sep 24, 2026	81.01	81.27	77.06	80.19	4.247M
Sep 23, 2026	82.41	82.50	80.80	81.45	1.536M
Sep 22, 2026	84.66	85.54	82.38	82.51	2.059M
Sep 21, 2026	81.98	84.37	81.35	83.32	2.242M
Sep 18, 2026	82.83	83.24	81.40	81.68	5.035M
Sep 17, 2026	85.04	85.36	82.86	82.96	1.977M
Sep 16, 2026	86.87	87.42	84.02	84.22	2.438M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks