Wynn Resorts (WYNN) Price: 79.43

Wynn Resorts Ltd. (WYNN)

79.43 +1.20 (+1.53%) USD | NASDAQ | Sep 30, 16:00

79.51 +0.08 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 30, 2026	78.67	80.43	77.87	79.43	3.319M
Sep 29, 2026	81.00	81.50	77.74	78.23	2.251M
Sep 28, 2026	80.62	82.00	79.51	80.52	2.688M
Sep 25, 2026	80.88	81.80	80.10	81.12	2.423M
Sep 24, 2026	81.01	81.27	77.06	80.19	4.247M
Sep 23, 2026	82.41	82.50	80.80	81.45	1.536M
Sep 22, 2026	84.66	85.54	82.38	82.51	2.059M
Sep 21, 2026	81.98	84.37	81.35	83.32	2.242M
Sep 18, 2026	82.83	83.24	81.40	81.68	5.035M
Sep 17, 2026	85.04	85.36	82.86	82.96	1.977M
Sep 16, 2026	86.87	87.42	84.02	84.22	2.438M
Sep 15, 2026	87.50	88.25	86.58	86.71	1.767M
Sep 14, 2026	87.23	88.09	86.80	87.76	1.516M
Sep 11, 2026	89.18	89.54	86.96	87.70	2.018M
Sep 10, 2026	89.45	90.20	88.27	88.42	2.125M
Sep 09, 2026	91.40	91.91	89.72	90.23	2.105M
Sep 08, 2026	91.38	92.64	90.46	92.22	1.708M
Sep 04, 2026	91.15	92.62	91.02	91.54	1.203M
Sep 03, 2026	91.69	92.00	89.71	91.56	1.541M
Sep 02, 2026	90.74	92.85	90.71	91.52	1.758M
Sep 01, 2026	89.67	92.08	89.44	90.60	1.826M
Aug 31, 2026	95.08	95.08	90.87	91.28	2.765M
Aug 28, 2026	94.73	96.17	94.72	95.26	1.224M
Aug 27, 2026	97.00	97.00	93.50	93.61	1.882M
Aug 26, 2026	98.99	99.08	97.03	97.17	1.154M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks