Churchill Downs Inc (CHDN)
123.51
+2.77
(+2.29%)
USD |
NASDAQ |
Apr 23, 16:00
123.51
0.00 (0.00%)
After-Hours: 20:00
Churchill Downs Price: 123.51 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 119.28 | 121.44 | 118.19 | 120.74 | 417080.0 |
| Apr 19, 2024 | 119.78 | 120.57 | 118.25 | 118.96 | 403512.0 |
| Apr 18, 2024 | 121.15 | 121.76 | 117.92 | 119.30 | 507194.0 |
| Apr 17, 2024 | 124.28 | 124.28 | 120.95 | 121.08 | 450707.0 |
| Apr 16, 2024 | 121.53 | 124.57 | 120.47 | 124.10 | 408734.0 |
| Apr 15, 2024 | 122.81 | 125.46 | 121.80 | 122.19 | 459133.0 |
| Apr 12, 2024 | 122.88 | 123.01 | 120.43 | 120.73 | 404962.0 |
| Apr 11, 2024 | 123.45 | 125.32 | 121.77 | 124.39 | 438217.0 |
| Apr 10, 2024 | 122.55 | 123.58 | 121.99 | 123.02 | 381328.0 |
| Apr 09, 2024 | 122.05 | 125.78 | 122.05 | 124.85 | 668032.0 |
| Apr 08, 2024 | 121.27 | 121.47 | 119.48 | 121.37 | 291796.0 |
| Apr 05, 2024 | 119.52 | 121.79 | 119.52 | 121.14 | 324388.0 |
| Apr 04, 2024 | 124.96 | 125.58 | 119.50 | 119.51 | 416206.0 |
| Apr 03, 2024 | 123.91 | 125.30 | 123.27 | 124.52 | 516516.0 |
| Apr 02, 2024 | 122.42 | 124.32 | 121.48 | 123.87 | 511338.0 |
| Apr 01, 2024 | 123.68 | 125.23 | 123.10 | 123.91 | 295823.0 |
| Mar 28, 2024 | 124.71 | 126.43 | 122.48 | 123.75 | 569979.0 |
| Mar 27, 2024 | 121.00 | 124.45 | 121.00 | 124.28 | 490282.0 |
| Mar 26, 2024 | 118.92 | 121.52 | 118.65 | 120.77 | 287005.0 |
| Mar 25, 2024 | 118.16 | 118.77 | 117.06 | 117.65 | 367285.0 |
| Mar 22, 2024 | 118.98 | 119.16 | 117.26 | 117.77 | 340949.0 |
| Mar 21, 2024 | 121.27 | 121.54 | 118.42 | 118.60 | 352609.0 |
| Mar 20, 2024 | 117.71 | 120.70 | 117.71 | 120.58 | 421125.0 |
| Mar 19, 2024 | 115.50 | 117.64 | 115.50 | 117.43 | 430241.0 |
| Mar 18, 2024 | 117.36 | 117.97 | 115.09 | 115.61 | 567280.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.52
Minimum
Mar 18 2020
149.08
Maximum
May 01 2023
97.65
Average
103.70
Median
Dec 18 2020
Price Benchmarks
| Boyd Gaming Corp | 63.62 |
| Canterbury Park Holding Corp | 24.78 |
| Golden Entertainment Inc | 34.94 |
| Light & Wonder Inc | 94.12 |
| Red Rock Resorts Inc | 58.92 |
Price Related Metrics
| PE Ratio | 22.64 |
| PS Ratio | 3.827 |
| Price to Book Value | 10.18 |
| Earnings Yield | 4.42% |
| Market Cap | 9.100B |
| Operating PE Ratio | 15.88 |
| Normalized PE Ratio | 26.74 |