Wynn Macau Ltd (WYNMY)

9.25 -0.36 (-3.75%) USD  |  OTCM  |  Apr 30, 09:37
More

Wynn Macau Price: 9.25 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 9.62 9.62 9.596 9.61 648.00
Apr 26, 2024 9.577 9.59 9.565 9.59 2488.00
Apr 25, 2024 9.41 9.46 9.40 9.445 6965.00
Apr 24, 2024 9.435 9.48 9.435 9.48 4112.00
Apr 23, 2024 9.41 9.508 9.41 9.45 15027.00
Apr 22, 2024 9.30 9.37 9.30 9.37 12413.00
Apr 19, 2024 9.17 9.17 9.12 9.12 6661.00
Apr 18, 2024 9.32 9.34 9.32 9.33 1839.00
Apr 17, 2024 9.26 9.29 9.24 9.26 15331.00
Apr 16, 2024 9.40 9.45 9.39 9.45 13929.00
Apr 15, 2024 9.76 9.76 9.65 9.65 5306.00
Apr 12, 2024 10.02 10.02 9.81 9.96 6485.00
Apr 11, 2024 9.93 9.95 9.93 9.95 1975.00
Apr 10, 2024 9.89 9.90 9.837 9.87 10459.00
Apr 09, 2024 9.915 9.95 9.872 9.872 5813.00
Apr 08, 2024 10.18 10.18 9.97 10.02 17122.00
Apr 05, 2024 9.526 9.56 9.49 9.52 10178.00
Apr 04, 2024 9.40 9.47 9.334 9.34 20282.00
Apr 03, 2024 9.41 9.49 9.41 9.43 2165.00
Apr 02, 2024 9.33 9.44 9.32 9.38 36804.00
Apr 01, 2024 9.02 9.10 8.950 9.07 160900.0
Mar 28, 2024 8.905 8.935 8.862 8.892 4868.00
Mar 27, 2024 8.805 8.805 8.805 8.805 660.00
Mar 26, 2024 8.98 8.98 8.94 8.96 13606.00
Mar 25, 2024 8.98 8.98 8.94 8.945 5344.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.05
Minimum
Oct 28 2022
28.90
Maximum
May 03 2019
13.28
Average
11.07
Median

Price Benchmarks

Sands China Ltd 23.63
MGM China Holdings Ltd 21.00
Las Vegas Sands Corp 45.09
Melco Resorts and Entertainment Ltd 6.70
Wynn Resorts Ltd 94.24

Price Related Metrics

PE Ratio 42.49
PS Ratio 1.839
Price to Free Cash Flow 7.320
Earnings Yield 2.35%
Market Cap 4.854B
Operating PE Ratio 11.49
Normalized PE Ratio 53.61