MGM China Holdings Ltd (MCHVY)
21.26
0.00 (0.00%)
USD |
OTCM |
May 20, 16:00
MGM China Holdings Price: 21.26 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.000 |
May 17, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.000 |
May 16, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.000 |
May 15, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.000 |
May 14, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.000 |
May 13, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.000 |
May 10, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.000 |
May 09, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.000 |
May 08, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.000 |
May 07, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.000 |
May 06, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.000 |
May 03, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.000 |
May 02, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 1941.00 |
May 01, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Apr 30, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Apr 29, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Apr 26, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Apr 25, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Apr 24, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Apr 23, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Apr 22, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Apr 19, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Apr 18, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Apr 17, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Apr 16, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.62
Minimum
Oct 28 2022
21.26
Maximum
May 02 2024
14.37
Average
15.15
Median
Jan 30 2023
Price Benchmarks
Sands China Ltd | 26.50 |
Wynn Macau Ltd | 10.26 |
Las Vegas Sands Corp | 46.52 |
MGM Resorts International | 40.88 |
Wynn Resorts Ltd | 97.75 |
Price Related Metrics
PE Ratio | 20.03 |
PS Ratio | 2.142 |
Price to Free Cash Flow | 6.680 |
Earnings Yield | 4.99% |
Market Cap | 6.735B |
Operating PE Ratio | 11.57 |
Normalized PE Ratio | 19.87 |