Melco Resorts and Entertainment Ltd (MLCO)
7.04
+0.45
(+6.83%)
USD |
NASDAQ |
May 02, 12:04
Melco Resorts and Entertainment Price: 7.04 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 6.58 | 6.78 | 6.46 | 6.59 | 3.531M |
Apr 30, 2024 | 6.97 | 7.170 | 6.54 | 6.54 | 7.960M |
Apr 29, 2024 | 6.55 | 6.71 | 6.505 | 6.58 | 7.101M |
Apr 26, 2024 | 6.34 | 6.53 | 6.29 | 6.34 | 2.884M |
Apr 25, 2024 | 6.22 | 6.39 | 6.18 | 6.31 | 2.504M |
Apr 24, 2024 | 6.20 | 6.305 | 6.11 | 6.27 | 4.117M |
Apr 23, 2024 | 6.20 | 6.33 | 6.181 | 6.20 | 2.935M |
Apr 22, 2024 | 6.20 | 6.30 | 6.11 | 6.17 | 3.323M |
Apr 19, 2024 | 6.20 | 6.28 | 6.102 | 6.15 | 2.534M |
Apr 18, 2024 | 6.44 | 6.45 | 6.18 | 6.23 | 4.145M |
Apr 17, 2024 | 6.87 | 6.89 | 6.30 | 6.40 | 8.386M |
Apr 16, 2024 | 6.83 | 6.91 | 6.77 | 6.89 | 2.128M |
Apr 15, 2024 | 7.06 | 7.17 | 6.87 | 6.95 | 2.611M |
Apr 12, 2024 | 7.25 | 7.25 | 6.95 | 6.95 | 3.460M |
Apr 11, 2024 | 7.19 | 7.34 | 7.19 | 7.27 | 1.400M |
Apr 10, 2024 | 7.27 | 7.32 | 7.16 | 7.23 | 2.742M |
Apr 09, 2024 | 7.31 | 7.34 | 7.195 | 7.33 | 2.056M |
Apr 08, 2024 | 7.06 | 7.145 | 6.96 | 7.09 | 2.034M |
Apr 05, 2024 | 7.23 | 7.295 | 7.06 | 7.09 | 2.009M |
Apr 04, 2024 | 7.62 | 7.68 | 7.22 | 7.22 | 1.323M |
Apr 03, 2024 | 7.21 | 7.59 | 7.21 | 7.56 | 2.689M |
Apr 02, 2024 | 7.35 | 7.445 | 7.232 | 7.34 | 1.892M |
Apr 01, 2024 | 7.30 | 7.61 | 7.28 | 7.44 | 5.835M |
Mar 28, 2024 | 7.30 | 7.36 | 7.17 | 7.21 | 1.719M |
Mar 27, 2024 | 7.04 | 7.18 | 7.015 | 7.18 | 1.136M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.48
Minimum
May 11 2022
25.33
Maximum
May 03 2019
13.62
Average
12.97
Median
Price Benchmarks
Studio City International Holdings Ltd | 7.582 |
SJM Holdings Ltd | 1.52 |
Las Vegas Sands Corp | 46.09 |
MGM Resorts International | 40.85 |
Wynn Resorts Ltd | 94.58 |
Price Related Metrics
PS Ratio | 0.8171 |
Earnings Yield | -8.95% |
Market Cap | 3.120B |
Operating PE Ratio | 28.32 |