Williams-Sonoma Inc (WSM)
281.68
-3.83
(-1.34%)
USD |
NYSE |
Apr 25, 16:00
281.70
+0.02
(+0.01%)
After-Hours: 20:00
Williams-Sonoma Price: 281.68 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 280.02 | 284.67 | 278.51 | 281.68 | 889224.0 |
| Apr 24, 2024 | 284.67 | 287.80 | 281.34 | 285.51 | 752694.0 |
| Apr 23, 2024 | 280.85 | 286.00 | 280.26 | 285.07 | 674882.0 |
| Apr 22, 2024 | 282.31 | 282.81 | 276.90 | 280.22 | 799105.0 |
| Apr 19, 2024 | 278.43 | 280.84 | 277.07 | 279.20 | 744940.0 |
| Apr 18, 2024 | 283.02 | 287.79 | 279.43 | 279.53 | 777750.0 |
| Apr 17, 2024 | 285.57 | 288.99 | 280.29 | 282.17 | 702654.0 |
| Apr 16, 2024 | 286.25 | 290.03 | 279.18 | 282.55 | 1.231M |
| Apr 15, 2024 | 298.10 | 298.10 | 286.96 | 288.53 | 1.090M |
| Apr 12, 2024 | 293.43 | 294.82 | 286.77 | 288.85 | 797801.0 |
| Apr 11, 2024 | 297.77 | 298.27 | 292.40 | 294.47 | 859838.0 |
| Apr 10, 2024 | 300.90 | 301.73 | 291.75 | 293.24 | 1.310M |
| Apr 09, 2024 | 308.59 | 312.23 | 306.55 | 308.99 | 668206.0 |
| Apr 08, 2024 | 310.58 | 311.96 | 307.67 | 308.25 | 703897.0 |
| Apr 05, 2024 | 306.00 | 309.46 | 305.00 | 309.41 | 541220.0 |
| Apr 04, 2024 | 311.29 | 312.66 | 304.32 | 306.38 | 785523.0 |
| Apr 03, 2024 | 309.80 | 311.66 | 305.58 | 308.98 | 932790.0 |
| Apr 02, 2024 | 312.78 | 313.04 | 305.25 | 310.30 | 911052.0 |
| Apr 01, 2024 | 316.44 | 319.78 | 314.13 | 314.93 | 1.008M |
| Mar 28, 2024 | 316.49 | 319.70 | 314.12 | 317.53 | 846885.0 |
| Mar 27, 2024 | 312.94 | 315.28 | 309.43 | 314.02 | 601229.0 |
| Mar 26, 2024 | 310.82 | 314.91 | 308.41 | 308.41 | 627368.0 |
| Mar 25, 2024 | 314.00 | 317.65 | 309.22 | 311.24 | 968420.0 |
| Mar 22, 2024 | 310.00 | 316.17 | 310.00 | 312.63 | 962001.0 |
| Mar 21, 2024 | 298.83 | 313.29 | 297.59 | 313.13 | 1.623M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.66
Minimum
Mar 18 2020
317.53
Maximum
Mar 28 2024
128.64
Average
126.06
Median
Oct 06 2022
Price Benchmarks
| Arhaus Inc | 13.61 |
| RH | 243.37 |
| Tile Shop Holdings Inc | 6.35 |
| Best Buy Co Inc | 75.24 |
| Ulta Beauty Inc | 408.01 |
Price Related Metrics
| PE Ratio | 19.35 |
| PS Ratio | 2.373 |
| Price to Book Value | 8.487 |
| Price to Free Cash Flow | 12.33 |
| Earnings Yield | 5.17% |
| Market Cap | 18.06B |
| Operating PE Ratio | 14.78 |
| Normalized PE Ratio | 19.35 |