RH (RH)
243.37
-8.48
(-3.37%)
USD |
NYSE |
Apr 25, 16:00
245.00
+1.63
(+0.67%)
After-Hours: 20:00
RH Price: 243.37 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 243.03 | 243.84 | 236.75 | 243.37 | 780636.0 |
| Apr 24, 2024 | 247.51 | 253.07 | 244.43 | 251.85 | 469661.0 |
| Apr 23, 2024 | 247.05 | 251.94 | 244.10 | 248.56 | 508975.0 |
| Apr 22, 2024 | 243.00 | 246.69 | 237.66 | 245.20 | 539596.0 |
| Apr 19, 2024 | 244.19 | 246.63 | 238.28 | 240.41 | 491345.0 |
| Apr 18, 2024 | 245.65 | 249.24 | 242.04 | 245.29 | 531699.0 |
| Apr 17, 2024 | 246.57 | 247.90 | 242.40 | 243.73 | 739953.0 |
| Apr 16, 2024 | 248.50 | 248.78 | 239.48 | 243.27 | 1.137M |
| Apr 15, 2024 | 258.87 | 261.20 | 249.63 | 251.52 | 685738.0 |
| Apr 12, 2024 | 263.30 | 264.63 | 252.49 | 255.18 | 896626.0 |
| Apr 11, 2024 | 263.68 | 268.60 | 260.87 | 267.09 | 819503.0 |
| Apr 10, 2024 | 274.82 | 275.98 | 258.33 | 260.48 | 1.828M |
| Apr 09, 2024 | 278.28 | 290.86 | 275.31 | 288.70 | 997421.0 |
| Apr 08, 2024 | 280.50 | 281.90 | 272.39 | 276.26 | 850929.0 |
| Apr 05, 2024 | 280.25 | 283.65 | 278.15 | 278.30 | 971323.0 |
| Apr 04, 2024 | 300.96 | 303.74 | 282.60 | 282.72 | 1.039M |
| Apr 03, 2024 | 311.83 | 311.83 | 297.17 | 298.36 | 1.085M |
| Apr 02, 2024 | 328.00 | 328.00 | 305.86 | 310.58 | 1.534M |
| Apr 01, 2024 | 349.30 | 350.49 | 333.30 | 334.75 | 1.523M |
| Mar 28, 2024 | 330.54 | 354.86 | 325.51 | 348.26 | 4.874M |
| Mar 27, 2024 | 290.00 | 300.97 | 289.00 | 296.99 | 2.415M |
| Mar 26, 2024 | 286.81 | 289.57 | 275.29 | 286.28 | 1.005M |
| Mar 25, 2024 | 297.22 | 301.28 | 282.91 | 287.28 | 945142.0 |
| Mar 22, 2024 | 311.38 | 312.05 | 296.93 | 297.21 | 750301.0 |
| Mar 21, 2024 | 292.05 | 315.81 | 292.05 | 311.37 | 863843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.43
Minimum
Mar 23 2020
738.52
Maximum
Aug 12 2021
334.42
Average
282.52
Median
Mar 07 2023
Price Benchmarks
| Williams-Sonoma Inc | 281.68 |
| Arhaus Inc | 13.61 |
| Tile Shop Holdings Inc | 6.35 |
| The Home Depot Inc | 331.98 |
| Live Ventures Inc | 25.94 |
Price Related Metrics
| PE Ratio | 42.89 |
| PS Ratio | 1.702 |
| Earnings Yield | 2.33% |
| Market Cap | 4.457B |
| Operating PE Ratio | 14.08 |
| Normalized PE Ratio | 42.89 |