Tile Shop Holdings Inc (TTSH)
6.98
+0.04
(+0.58%)
USD |
NASDAQ |
May 06, 16:00
6.98
0.00 (0.00%)
After-Hours: 18:02
Tile Shop Holdings Price: 6.98 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 6.90 | 7.00 | 6.83 | 6.94 | 47429.00 |
May 02, 2024 | 6.91 | 6.91 | 6.67 | 6.74 | 73846.00 |
May 01, 2024 | 6.75 | 6.98 | 6.716 | 6.87 | 78220.00 |
Apr 30, 2024 | 6.68 | 6.867 | 6.620 | 6.72 | 93434.00 |
Apr 29, 2024 | 6.55 | 6.70 | 6.545 | 6.69 | 48425.00 |
Apr 26, 2024 | 6.36 | 6.52 | 6.33 | 6.50 | 40028.00 |
Apr 25, 2024 | 6.37 | 6.39 | 6.307 | 6.35 | 50487.00 |
Apr 24, 2024 | 6.65 | 6.73 | 6.44 | 6.44 | 53784.00 |
Apr 23, 2024 | 6.40 | 6.66 | 6.40 | 6.65 | 70232.00 |
Apr 22, 2024 | 6.40 | 6.435 | 6.286 | 6.38 | 168135.0 |
Apr 19, 2024 | 6.47 | 6.515 | 6.18 | 6.34 | 114629.0 |
Apr 18, 2024 | 6.72 | 6.72 | 6.47 | 6.50 | 94040.00 |
Apr 17, 2024 | 6.77 | 6.77 | 6.489 | 6.65 | 104821.0 |
Apr 16, 2024 | 6.77 | 6.78 | 6.58 | 6.73 | 106337.0 |
Apr 15, 2024 | 7.00 | 7.00 | 6.76 | 6.84 | 79346.00 |
Apr 12, 2024 | 6.84 | 7.10 | 6.84 | 6.93 | 83335.00 |
Apr 11, 2024 | 6.83 | 6.96 | 6.75 | 6.89 | 89646.00 |
Apr 10, 2024 | 6.87 | 6.979 | 6.755 | 6.85 | 108000.0 |
Apr 09, 2024 | 7.00 | 7.07 | 6.98 | 7.00 | 104703.0 |
Apr 08, 2024 | 6.95 | 7.015 | 6.91 | 7.00 | 54532.00 |
Apr 05, 2024 | 6.90 | 7.10 | 6.83 | 6.94 | 121595.0 |
Apr 04, 2024 | 7.11 | 7.11 | 6.89 | 6.94 | 112610.0 |
Apr 03, 2024 | 6.86 | 7.00 | 6.76 | 6.98 | 167501.0 |
Apr 02, 2024 | 6.97 | 6.97 | 6.74 | 6.89 | 99339.00 |
Apr 01, 2024 | 7.10 | 7.10 | 6.91 | 6.98 | 141446.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4601
Minimum
Mar 20 2020
8.69
Maximum
Nov 11 2021
4.771
Average
4.605
Median
Price Benchmarks
Williams-Sonoma Inc | 308.29 |
RH | 280.86 |
Arhaus Inc | 13.58 |
Live Ventures Inc | 25.27 |
Best Buy Co Inc | 74.39 |
Price Related Metrics
PE Ratio | 30.35 |
PS Ratio | 0.8077 |
Price to Book Value | 2.596 |
Price to Free Cash Flow | 6.516 |
Earnings Yield | 3.30% |
Market Cap | 310.69M |
Operating PE Ratio | 18.85 |
Normalized PE Ratio | 30.35 |