Arhaus Inc (ARHS)
13.16
+0.13
(+1.00%)
USD |
NASDAQ |
May 03, 16:00
13.15
-0.01
(-0.08%)
After-Hours: 20:00
Arhaus Price: 13.16 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 13.33 | 13.63 | 13.12 | 13.16 | 795898.0 |
| May 02, 2024 | 13.05 | 13.06 | 12.73 | 13.03 | 626555.0 |
| May 01, 2024 | 12.52 | 13.21 | 12.51 | 12.83 | 931010.0 |
| Apr 30, 2024 | 13.02 | 13.16 | 12.63 | 12.66 | 1.114M |
| Apr 29, 2024 | 13.85 | 14.10 | 13.36 | 13.46 | 912623.0 |
| Apr 26, 2024 | 13.70 | 14.05 | 13.58 | 13.73 | 745022.0 |
| Apr 25, 2024 | 13.73 | 13.77 | 13.42 | 13.61 | 875188.0 |
| Apr 24, 2024 | 14.79 | 15.04 | 14.06 | 14.06 | 1.234M |
| Apr 23, 2024 | 14.18 | 14.71 | 14.01 | 14.71 | 1.077M |
| Apr 22, 2024 | 13.97 | 14.12 | 13.64 | 14.07 | 1.218M |
| Apr 19, 2024 | 14.01 | 14.21 | 13.79 | 13.83 | 783684.0 |
| Apr 18, 2024 | 14.50 | 14.66 | 13.98 | 14.03 | 1.010M |
| Apr 17, 2024 | 14.67 | 14.68 | 14.22 | 14.50 | 766747.0 |
| Apr 16, 2024 | 14.65 | 14.71 | 14.23 | 14.42 | 1.077M |
| Apr 15, 2024 | 15.87 | 16.07 | 14.64 | 14.76 | 1.541M |
| Apr 12, 2024 | 15.69 | 15.81 | 15.51 | 15.69 | 1.047M |
| Apr 11, 2024 | 15.88 | 16.02 | 15.71 | 15.84 | 850876.0 |
| Apr 10, 2024 | 15.67 | 16.02 | 15.32 | 15.82 | 1.136M |
| Apr 09, 2024 | 16.34 | 16.60 | 16.06 | 16.21 | 1.335M |
| Apr 08, 2024 | 15.81 | 16.37 | 15.81 | 16.27 | 1.246M |
| Apr 05, 2024 | 15.41 | 15.76 | 15.31 | 15.70 | 871058.0 |
| Apr 04, 2024 | 15.83 | 16.14 | 15.42 | 15.46 | 1.719M |
| Apr 03, 2024 | 15.06 | 15.66 | 14.88 | 15.65 | 1.217M |
| Apr 02, 2024 | 15.27 | 15.38 | 15.00 | 15.24 | 1.395M |
| Apr 01, 2024 | 15.32 | 15.55 | 14.78 | 15.51 | 1.841M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.47
Minimum
Jul 01 2022
16.27
Maximum
Apr 08 2024
9.611
Average
9.15
Median
Nov 28 2022
Price Benchmarks
| Williams-Sonoma Inc | 304.70 |
| RH | 275.05 |
| Tile Shop Holdings Inc | 6.94 |
| Live Ventures Inc | 25.72 |
| Ulta Beauty Inc | 397.39 |
Price Related Metrics
| PE Ratio | 14.79 |
| PS Ratio | 1.432 |
| Price to Book Value | 5.426 |
| Price to Free Cash Flow | 24.50 |
| Earnings Yield | 6.76% |
| Market Cap | 1.846B |
| Operating PE Ratio | 11.22 |
| Normalized PE Ratio | 14.79 |