Wheaton Precious Metals Corp (WPM.TO)
72.08
-0.44
(-0.61%)
CAD |
TSX |
May 03, 16:00
Wheaton Precious Metals Total Return Price: 72.08 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 72.08 |
May 02, 2024 | 72.52 |
May 01, 2024 | 72.85 |
April 30, 2024 | 71.72 |
April 29, 2024 | 73.20 |
April 26, 2024 | 73.79 |
April 25, 2024 | 73.41 |
April 24, 2024 | 71.99 |
April 23, 2024 | 71.66 |
April 22, 2024 | 70.59 |
April 19, 2024 | 72.38 |
April 18, 2024 | 72.53 |
April 17, 2024 | 72.52 |
April 16, 2024 | 70.83 |
April 15, 2024 | 70.59 |
April 12, 2024 | 71.34 |
April 11, 2024 | 72.01 |
April 10, 2024 | 70.16 |
April 09, 2024 | 69.19 |
April 08, 2024 | 67.97 |
April 05, 2024 | 68.74 |
April 04, 2024 | 67.81 |
April 03, 2024 | 69.14 |
April 02, 2024 | 66.76 |
April 01, 2024 | 64.65 |
Date | Value |
---|---|
March 28, 2024 | 63.59 |
March 27, 2024 | 62.59 |
March 26, 2024 | 60.43 |
March 25, 2024 | 60.81 |
March 22, 2024 | 60.91 |
March 21, 2024 | 61.24 |
March 20, 2024 | 60.68 |
March 19, 2024 | 58.66 |
March 18, 2024 | 59.60 |
March 15, 2024 | 59.94 |
March 14, 2024 | 60.73 |
March 13, 2024 | 61.24 |
March 12, 2024 | 60.03 |
March 11, 2024 | 60.41 |
March 08, 2024 | 60.14 |
March 07, 2024 | 59.36 |
March 06, 2024 | 59.10 |
March 05, 2024 | 57.89 |
March 04, 2024 | 57.86 |
March 01, 2024 | 56.75 |
February 29, 2024 | 55.75 |
February 28, 2024 | 53.80 |
February 27, 2024 | 53.28 |
February 26, 2024 | 52.75 |
February 23, 2024 | 53.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.84
Minimum
May 22 2019
73.79
Maximum
Apr 26 2024
51.06
Average
52.58
Median
Total Return Price Benchmarks
Integra Resources Corp | 1.04 |
Franco-Nevada Corp | 168.57 |
Barrick Gold Corp | 22.52 |
Pan American Silver Corp | 24.97 |
Agnico Eagle Mines Ltd | 89.00 |