Wheaton Precious Metals Corp (WPM.TO)
72.85
+1.13
(+1.58%)
CAD |
TSX |
May 01, 16:00
Wheaton Precious Metals Price: 72.85 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 71.97 | 73.85 | 71.97 | 72.85 | 555462.0 |
Apr 30, 2024 | 71.81 | 72.45 | 71.21 | 71.72 | 887131.0 |
Apr 29, 2024 | 73.82 | 74.13 | 71.90 | 73.20 | 641453.0 |
Apr 26, 2024 | 74.04 | 74.45 | 72.78 | 73.79 | 364438.0 |
Apr 25, 2024 | 71.62 | 73.73 | 70.56 | 73.41 | 652085.0 |
Apr 24, 2024 | 71.30 | 72.23 | 71.30 | 71.99 | 824898.0 |
Apr 23, 2024 | 69.99 | 71.70 | 69.78 | 71.66 | 1.169M |
Apr 22, 2024 | 70.78 | 71.54 | 70.01 | 70.59 | 546726.0 |
Apr 19, 2024 | 72.57 | 73.04 | 72.04 | 72.38 | 687377.0 |
Apr 18, 2024 | 72.90 | 73.29 | 71.82 | 72.53 | 665639.0 |
Apr 17, 2024 | 71.00 | 73.31 | 70.98 | 72.52 | 922540.0 |
Apr 16, 2024 | 69.26 | 71.21 | 68.75 | 70.83 | 1.001M |
Apr 15, 2024 | 71.93 | 72.15 | 69.57 | 70.59 | 736112.0 |
Apr 12, 2024 | 73.11 | 74.72 | 70.88 | 71.34 | 812398.0 |
Apr 11, 2024 | 70.79 | 72.53 | 70.26 | 72.01 | 765650.0 |
Apr 10, 2024 | 68.09 | 70.31 | 67.44 | 70.16 | 587079.0 |
Apr 09, 2024 | 68.95 | 69.76 | 68.64 | 69.19 | 1.061M |
Apr 08, 2024 | 68.96 | 69.36 | 67.19 | 67.97 | 724283.0 |
Apr 05, 2024 | 67.67 | 69.38 | 67.58 | 68.74 | 777411.0 |
Apr 04, 2024 | 68.60 | 68.69 | 67.15 | 67.81 | 786955.0 |
Apr 03, 2024 | 66.77 | 69.48 | 66.68 | 69.14 | 1.079M |
Apr 02, 2024 | 65.26 | 66.83 | 65.01 | 66.76 | 1.733M |
Apr 01, 2024 | 64.99 | 65.26 | 63.87 | 64.86 | 434431.0 |
Mar 28, 2024 | 63.29 | 64.20 | 63.06 | 63.80 | 694817.0 |
Mar 27, 2024 | 60.74 | 62.81 | 60.61 | 62.79 | 375579.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.56
Minimum
May 22 2019
75.14
Maximum
Jul 27 2020
52.58
Average
54.18
Median
Price Benchmarks
Franco-Nevada Corp | 167.59 |
Integra Resources Corp | 1.04 |
Barrick Gold Corp | 22.52 |
Pan American Silver Corp | 25.57 |
Agnico Eagle Mines Ltd | 88.41 |
Price Related Metrics
PE Ratio | 45.43 |
PS Ratio | 24.07 |
Price to Book Value | 3.564 |
Price to Free Cash Flow | 326.59 |
Earnings Yield | 2.20% |
Market Cap | 33.01B |
Operating PE Ratio | 47.72 |
Normalized PE Ratio | 46.00 |