Pan American Silver Corp (PAAS.TO)
24.97
-0.18
(-0.72%)
CAD |
TSX |
May 03, 16:00
Pan American Silver Total Return Price: 24.97 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 24.97 |
May 02, 2024 | 25.15 |
May 01, 2024 | 25.57 |
April 30, 2024 | 25.39 |
April 29, 2024 | 26.31 |
April 26, 2024 | 25.98 |
April 25, 2024 | 25.91 |
April 24, 2024 | 25.52 |
April 23, 2024 | 25.42 |
April 22, 2024 | 24.98 |
April 19, 2024 | 26.24 |
April 18, 2024 | 26.26 |
April 17, 2024 | 26.06 |
April 16, 2024 | 25.96 |
April 15, 2024 | 26.30 |
April 12, 2024 | 26.41 |
April 11, 2024 | 26.80 |
April 10, 2024 | 26.06 |
April 09, 2024 | 26.21 |
April 08, 2024 | 24.58 |
April 05, 2024 | 23.85 |
April 04, 2024 | 22.62 |
April 03, 2024 | 22.85 |
April 02, 2024 | 21.43 |
April 01, 2024 | 20.70 |
Date | Value |
---|---|
March 28, 2024 | 20.42 |
March 27, 2024 | 19.81 |
March 26, 2024 | 18.90 |
March 25, 2024 | 19.13 |
March 22, 2024 | 18.84 |
March 21, 2024 | 18.93 |
March 20, 2024 | 19.21 |
March 19, 2024 | 18.58 |
March 18, 2024 | 19.20 |
March 15, 2024 | 19.68 |
March 14, 2024 | 19.15 |
March 13, 2024 | 19.26 |
March 12, 2024 | 18.84 |
March 11, 2024 | 18.94 |
March 08, 2024 | 18.69 |
March 07, 2024 | 18.86 |
March 06, 2024 | 18.22 |
March 05, 2024 | 17.94 |
March 04, 2024 | 18.14 |
March 01, 2024 | 17.47 |
February 29, 2024 | 16.70 |
February 28, 2024 | 16.45 |
February 27, 2024 | 16.75 |
February 26, 2024 | 16.87 |
February 23, 2024 | 17.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.78
Minimum
May 22 2019
48.33
Maximum
Aug 05 2020
26.99
Average
25.46
Median
Total Return Price Benchmarks
Wheaton Precious Metals Corp | 72.08 |
Agnico Eagle Mines Ltd | 89.00 |
Osisko Gold Royalties Ltd | 21.10 |
Patagonia Gold Corp | 0.02 |
B2Gold Corp | 3.40 |