Barrick Gold Corp (ABX.TO)
23.14
-0.16
(-0.69%)
CAD |
TSX |
May 10, 16:00
Barrick Gold Total Return Price: 23.14 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 23.30 |
May 08, 2024 | 22.98 |
May 07, 2024 | 22.99 |
May 06, 2024 | 22.79 |
May 03, 2024 | 22.52 |
May 02, 2024 | 22.66 |
May 01, 2024 | 22.52 |
April 30, 2024 | 22.88 |
April 29, 2024 | 23.69 |
April 26, 2024 | 23.36 |
April 25, 2024 | 23.33 |
April 24, 2024 | 22.63 |
April 23, 2024 | 22.80 |
April 22, 2024 | 22.51 |
April 19, 2024 | 23.53 |
April 18, 2024 | 23.38 |
April 17, 2024 | 23.02 |
April 16, 2024 | 22.78 |
April 15, 2024 | 23.97 |
April 12, 2024 | 24.63 |
April 11, 2024 | 24.67 |
April 10, 2024 | 24.48 |
April 09, 2024 | 24.44 |
April 08, 2024 | 24.03 |
April 05, 2024 | 24.25 |
Date | Value |
---|---|
April 04, 2024 | 23.55 |
April 03, 2024 | 23.57 |
April 02, 2024 | 23.31 |
April 01, 2024 | 22.90 |
March 28, 2024 | 22.53 |
March 27, 2024 | 21.99 |
March 26, 2024 | 21.10 |
March 25, 2024 | 21.14 |
March 22, 2024 | 21.12 |
March 21, 2024 | 21.40 |
March 20, 2024 | 21.17 |
March 19, 2024 | 20.70 |
March 18, 2024 | 21.17 |
March 15, 2024 | 21.36 |
March 14, 2024 | 21.32 |
March 13, 2024 | 21.54 |
March 12, 2024 | 21.11 |
March 11, 2024 | 21.41 |
March 08, 2024 | 21.29 |
March 07, 2024 | 21.41 |
March 06, 2024 | 21.26 |
March 05, 2024 | 21.13 |
March 04, 2024 | 20.98 |
March 01, 2024 | 20.27 |
February 29, 2024 | 19.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.36
Minimum
May 28 2019
36.91
Maximum
Sep 09 2020
24.17
Average
23.01
Median
Total Return Price Benchmarks
Agnico Eagle Mines Ltd | 93.53 |
Kinross Gold Corp | 10.38 |
B2Gold Corp | 3.80 |
Wheaton Precious Metals Corp | 75.11 |
Franco-Nevada Corp | 174.75 |