Agnico Eagle Mines Ltd (AEM.TO)
87.22
-0.04
(-0.05%)
CAD |
TSX |
Apr 25, 10:17
Agnico Eagle Mines Total Return Price: 87.22 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 87.26 |
| April 23, 2024 | 85.96 |
| April 22, 2024 | 85.30 |
| April 19, 2024 | 87.82 |
| April 18, 2024 | 87.39 |
| April 17, 2024 | 86.08 |
| April 16, 2024 | 85.30 |
| April 15, 2024 | 84.67 |
| April 12, 2024 | 84.64 |
| April 11, 2024 | 84.37 |
| April 10, 2024 | 83.79 |
| April 09, 2024 | 84.45 |
| April 08, 2024 | 83.05 |
| April 05, 2024 | 84.27 |
| April 04, 2024 | 82.08 |
| April 03, 2024 | 83.49 |
| April 02, 2024 | 82.53 |
| April 01, 2024 | 83.22 |
| March 28, 2024 | 80.77 |
| March 27, 2024 | 78.49 |
| March 26, 2024 | 76.13 |
| March 25, 2024 | 76.12 |
| March 22, 2024 | 75.75 |
| March 21, 2024 | 76.30 |
| March 20, 2024 | 75.41 |
| Date | Value |
|---|---|
| March 19, 2024 | 73.74 |
| March 18, 2024 | 74.84 |
| March 15, 2024 | 75.78 |
| March 14, 2024 | 75.27 |
| March 13, 2024 | 75.75 |
| March 12, 2024 | 74.65 |
| March 11, 2024 | 75.02 |
| March 08, 2024 | 73.56 |
| March 07, 2024 | 73.08 |
| March 06, 2024 | 72.58 |
| March 05, 2024 | 71.74 |
| March 04, 2024 | 70.52 |
| March 01, 2024 | 67.28 |
| February 29, 2024 | 65.09 |
| February 28, 2024 | 64.63 |
| February 27, 2024 | 64.69 |
| February 26, 2024 | 65.47 |
| February 23, 2024 | 66.44 |
| February 22, 2024 | 64.43 |
| February 21, 2024 | 65.30 |
| February 20, 2024 | 65.21 |
| February 16, 2024 | 63.92 |
| February 15, 2024 | 62.30 |
| February 14, 2024 | 60.83 |
| February 13, 2024 | 60.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.36
Minimum
Mar 13 2020
102.89
Maximum
Sep 14 2020
68.71
Average
67.48
Median
May 25 2023
Total Return Price Benchmarks
| Barrick Gold Corp | 22.69 |
| Kinross Gold Corp | 9.04 |
| Wheaton Precious Metals Corp | 71.99 |
| B2Gold Corp | 3.48 |
| Eldorado Gold Corp | 19.77 |