Integra Resources Corp (ITR.V)
1.13
+0.09
(+8.65%)
CAD |
TSXV |
May 17, 16:00
Integra Resources Total Return Price: 1.13 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 1.13 |
May 16, 2024 | 1.04 |
May 15, 2024 | 1.04 |
May 14, 2024 | 1.03 |
May 13, 2024 | 1.02 |
May 10, 2024 | 1.07 |
May 09, 2024 | 1.05 |
May 08, 2024 | 1.03 |
May 07, 2024 | 1.03 |
May 06, 2024 | 1.05 |
May 03, 2024 | 1.04 |
May 02, 2024 | 1.03 |
May 01, 2024 | 1.04 |
April 30, 2024 | 1.04 |
April 29, 2024 | 1.07 |
April 26, 2024 | 1.12 |
April 25, 2024 | 1.12 |
April 24, 2024 | 1.14 |
April 23, 2024 | 1.13 |
April 22, 2024 | 1.14 |
April 19, 2024 | 1.20 |
April 18, 2024 | 1.16 |
April 17, 2024 | 1.24 |
April 16, 2024 | 1.22 |
April 15, 2024 | 1.14 |
Date | Value |
---|---|
April 12, 2024 | 1.20 |
April 11, 2024 | 1.25 |
April 10, 2024 | 1.21 |
April 09, 2024 | 1.19 |
April 08, 2024 | 1.18 |
April 05, 2024 | 1.14 |
April 04, 2024 | 1.07 |
April 03, 2024 | 1.08 |
April 02, 2024 | 0.99 |
April 01, 2024 | 0.99 |
March 28, 2024 | 0.96 |
March 27, 2024 | 0.98 |
March 26, 2024 | 0.93 |
March 25, 2024 | 0.93 |
March 22, 2024 | 0.96 |
March 21, 2024 | 0.96 |
March 20, 2024 | 0.98 |
March 19, 2024 | 0.99 |
March 18, 2024 | 1.00 |
March 15, 2024 | 1.02 |
March 14, 2024 | 1.05 |
March 13, 2024 | 1.08 |
March 12, 2024 | 1.04 |
March 11, 2024 | 1.08 |
March 08, 2024 | 1.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.93
Minimum
Nov 24 2023
14.10
Maximum
Jul 31 2020
5.599
Average
5.625
Median
Jun 21 2019
Total Return Price Benchmarks
St-Georges Eco-Mining Corp | 0.065 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.99 |