Franco-Nevada Corp (FNV.TO)
174.75
+3.46
(+2.02%)
CAD |
TSX |
May 17, 16:00
Franco-Nevada Total Return Price: 174.75 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 174.75 |
| May 16, 2024 | 171.29 |
| May 15, 2024 | 170.50 |
| May 14, 2024 | 173.11 |
| May 13, 2024 | 172.14 |
| May 10, 2024 | 174.75 |
| May 09, 2024 | 174.26 |
| May 08, 2024 | 173.52 |
| May 07, 2024 | 172.99 |
| May 06, 2024 | 172.49 |
| May 03, 2024 | 168.57 |
| May 02, 2024 | 165.40 |
| May 01, 2024 | 167.59 |
| April 30, 2024 | 165.72 |
| April 29, 2024 | 168.58 |
| April 26, 2024 | 167.97 |
| April 25, 2024 | 166.12 |
| April 24, 2024 | 163.00 |
| April 23, 2024 | 163.08 |
| April 22, 2024 | 162.00 |
| April 19, 2024 | 167.00 |
| April 18, 2024 | 167.53 |
| April 17, 2024 | 165.91 |
| April 16, 2024 | 161.82 |
| April 15, 2024 | 160.53 |
| Date | Value |
|---|---|
| April 12, 2024 | 162.65 |
| April 11, 2024 | 165.96 |
| April 10, 2024 | 166.33 |
| April 09, 2024 | 165.31 |
| April 08, 2024 | 163.11 |
| April 05, 2024 | 166.26 |
| April 04, 2024 | 161.44 |
| April 03, 2024 | 162.99 |
| April 02, 2024 | 162.65 |
| April 01, 2024 | 164.29 |
| March 28, 2024 | 161.40 |
| March 27, 2024 | 159.13 |
| March 26, 2024 | 154.53 |
| March 25, 2024 | 155.93 |
| March 22, 2024 | 155.71 |
| March 21, 2024 | 157.79 |
| March 20, 2024 | 158.11 |
| March 19, 2024 | 155.17 |
| March 18, 2024 | 157.73 |
| March 15, 2024 | 154.97 |
| March 14, 2024 | 154.87 |
| March 13, 2024 | 156.48 |
| March 12, 2024 | 152.40 |
| March 11, 2024 | 152.86 |
| March 08, 2024 | 154.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
94.33
Minimum
May 24 2019
212.50
Maximum
May 09 2023
165.56
Average
169.81
Median
Oct 06 2022
Total Return Price Benchmarks
| Wheaton Precious Metals Corp | 77.59 |
| Barrick Gold Corp | 24.33 |
| G Mining Ventures Corp | 2.17 |
| Reunion Gold Corp | 0.67 |
| Agnico Eagle Mines Ltd | 95.44 |