Petco Health and Wellness Co Inc (WOOF)
1.555
-0.02
(-1.58%)
USD |
NASDAQ |
Apr 24, 16:00
1.54
-0.02
(-0.96%)
After-Hours: 20:00
Petco Health and Wellness Total Return Price: 1.555 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 1.58 |
April 22, 2024 | 1.56 |
April 19, 2024 | 1.66 |
April 18, 2024 | 1.65 |
April 17, 2024 | 1.62 |
April 16, 2024 | 1.62 |
April 15, 2024 | 1.65 |
April 12, 2024 | 1.72 |
April 11, 2024 | 1.86 |
April 10, 2024 | 1.85 |
April 09, 2024 | 1.89 |
April 08, 2024 | 1.92 |
April 05, 2024 | 1.95 |
April 04, 2024 | 1.95 |
April 03, 2024 | 2.00 |
April 02, 2024 | 1.94 |
April 01, 2024 | 2.08 |
March 28, 2024 | 2.28 |
March 27, 2024 | 2.19 |
March 26, 2024 | 1.88 |
March 25, 2024 | 1.96 |
March 22, 2024 | 1.99 |
March 21, 2024 | 1.98 |
March 20, 2024 | 1.98 |
March 19, 2024 | 1.93 |
Date | Value |
---|---|
March 18, 2024 | 2.01 |
March 15, 2024 | 2.11 |
March 14, 2024 | 2.06 |
March 13, 2024 | 2.52 |
March 12, 2024 | 2.56 |
March 11, 2024 | 2.67 |
March 08, 2024 | 2.66 |
March 07, 2024 | 2.59 |
March 06, 2024 | 2.54 |
March 05, 2024 | 2.60 |
March 04, 2024 | 2.69 |
March 01, 2024 | 2.60 |
February 29, 2024 | 2.60 |
February 28, 2024 | 2.52 |
February 27, 2024 | 2.58 |
February 26, 2024 | 2.50 |
February 23, 2024 | 2.55 |
February 22, 2024 | 2.49 |
February 21, 2024 | 2.57 |
February 20, 2024 | 2.64 |
February 16, 2024 | 2.73 |
February 15, 2024 | 2.79 |
February 14, 2024 | 2.67 |
February 13, 2024 | 2.56 |
February 12, 2024 | 2.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.555
Minimum
Apr 24 2024
29.40
Maximum
Jan 14 2021
13.81
Average
14.30
Median
Total Return Price Benchmarks
Williams-Sonoma Inc | 285.48 |
Ulta Beauty Inc | 410.68 |
GrowGeneration Corp | 2.345 |
Vroom Inc | 11.61 |
Allbirds Inc | 0.6366 |