Carter's Inc (CRI)
73.86
+1.85
(+2.57%)
USD |
NYSE |
Apr 23, 16:00
73.87
+0.01
(+0.01%)
After-Hours: 20:00
Carter's Total Return Price: 73.86 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 73.86 |
April 22, 2024 | 72.01 |
April 19, 2024 | 71.75 |
April 18, 2024 | 71.41 |
April 17, 2024 | 71.32 |
April 16, 2024 | 72.00 |
April 15, 2024 | 71.79 |
April 12, 2024 | 73.09 |
April 11, 2024 | 74.52 |
April 10, 2024 | 73.58 |
April 09, 2024 | 75.39 |
April 08, 2024 | 76.96 |
April 05, 2024 | 75.82 |
April 04, 2024 | 77.06 |
April 03, 2024 | 80.16 |
April 02, 2024 | 82.57 |
April 01, 2024 | 85.60 |
March 28, 2024 | 84.68 |
March 27, 2024 | 83.14 |
March 26, 2024 | 82.09 |
March 25, 2024 | 83.03 |
March 22, 2024 | 83.35 |
March 21, 2024 | 84.59 |
March 20, 2024 | 84.54 |
March 19, 2024 | 83.76 |
Date | Value |
---|---|
March 18, 2024 | 84.31 |
March 15, 2024 | 86.03 |
March 14, 2024 | 85.01 |
March 13, 2024 | 87.92 |
March 12, 2024 | 85.52 |
March 11, 2024 | 84.63 |
March 08, 2024 | 83.25 |
March 07, 2024 | 82.28 |
March 06, 2024 | 82.05 |
March 05, 2024 | 80.74 |
March 04, 2024 | 79.82 |
March 01, 2024 | 79.63 |
February 29, 2024 | 80.17 |
February 28, 2024 | 81.16 |
February 27, 2024 | 79.77 |
February 26, 2024 | 80.69 |
February 23, 2024 | 80.78 |
February 22, 2024 | 81.94 |
February 21, 2024 | 81.06 |
February 20, 2024 | 80.86 |
February 16, 2024 | 80.62 |
February 15, 2024 | 80.69 |
February 14, 2024 | 80.69 |
February 13, 2024 | 79.63 |
February 12, 2024 | 81.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
56.55
Minimum
Apr 01 2020
100.41
Maximum
May 03 2021
78.92
Average
78.26
Median
Sep 19 2019
Total Return Price Benchmarks
Best Buy Co Inc | 75.04 |
Conn's Inc | 3.70 |
America's Car-Mart Inc | 58.72 |
Citi Trends Inc | 22.23 |
Envela Corp | 4.39 |