Tractor Supply Company (TSCO)

89.59 -1.76  -1.93%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Tractor Supply Company Total Return Price: 89.59

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

TSCO Total Return Price Range, Past 5 Years

Minimum 13.62 Jul 9 2008
Maximum 99.62 May 25 2012
Average 36.88

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these TSCO related companies

Display in Live Stream: Done
Options

TSCO News

$IBM http://stks.co/44g0 $FFIV $LNKD $BWLD $SBUX $ISRG $TSCO $CAT $INTC $ZNGA $MSFT - WIth IBM breaking this is a bad signal
about 5 hours ago by gregnb
$TSCO pesky 25 day on the 5 min finally penetrated but can we close and hold?
about 11 hours ago by BollingerBandit
$TSCO trying to exit the base now...
about 15 hours ago by BollingerBandit
$TSCO looks like a base on the 2-5 min, same as yesterda? Hmmm
about 15 hours ago by BollingerBandit
Building the next Fab 5 | via @1nvestor http://stks.co/43w3 $AGN $ALXN $TSCO $VWM
about 17 hours ago by STNet
$SPY http://stks.co/43dP $SPX $QQQ $IWM $AMZN $BAC $TSCO $CAT $INTC $CSCO - If we lose $SPY $130 look for $128 very quickly
about a day ago by gregnb
Building the next Fab 5 http://stks.co/43YK $AGN $ALXN $TSCO $VMW $GS $ORLY $LNKD
about a day ago by 1nvestor
5 Agriculture Stocks To Buy
May 31, 11:32AM
$TSCO this one got hammered today. Look for bounces to short.
about 3 days ago by financialtrader
start here for some trade ideas for tmrw $VRTX $VHC $CRUS $TSCO $TTM $PAY http://stks.co/41QE http://stks.co/41QF
about 3 days ago by sspencer_smb
Services Sector Wrap
May 29, 4:36PM Fox Business
Today&#39;s Dividend-Paying Winners and Losers: http://stks.co/41Gb $VIP $SPRD $BTU $HUN $NOK $CMC $SAFM $GG $STX $TSCO ...
about 3 days ago by DynamicDividend
HIGH $CALL VOLU $RAD 3349% $NUS 758% $LM 706% $AEO 401% $CNX 352% $TSCO 351% $MSB 316% $DB 272% $TWX 267% $BLK 248%
about 3 days ago by livevol_pro
$TSCO broadening top
about 3 days ago by singedcat69
$TSCO $92&#39;s like I said
about 3 days ago by Momochaser
$TSCO finding support - will regain its feet. Buy
about 3 days ago by fraggle1023
$TSCO They just took out all of the stops, time to head back to $92+
about 4 days ago by Momochaser
HIGH $CALL VOLU $NUS 754% $LM 696% $AEO 401% $CNX 348% $TWX 263% $HOG 234% $XLB 234% $TSCO 226% $NE 185% $HON 174%
about 4 days ago by livevol_pro
$TSCO re:Cleveland Research &quot;reduced 2012 same-store sales estimate...sales trends have eased over the past 30 days.&quot; Any other details?
about 4 days ago by mwtex
the $tsco weekly chart has gotten real messy lately.
about 4 days ago by AaronJ
Yikes, what happened to $TSCO this morning?
about 4 days ago by theprez98
$SPY $TSCO spike down starts 72h waiting period $$
about 4 days ago by WorldJazz59
ETF Alternatives for Last Week’s Hot Stocks
May 29, 11:46AM Investor Place
$TSCO Does anyone have any color on this Cleveland Research report that is being attributed to the weakness?
about 4 days ago by pdmuck
Surprised to see $TITN up over 3% while $TSCO is down around 7%
about 4 days ago by sld1986
Tractor Supply (TSCO) Sees Early Pressure
May 29, 10:40AM Street Insider
Services Sector Wrap
May 22, 4:35PM Fox Business
Tractor Supply Set to Plow Higher
May 03, 8:28AM Investor Place
Tractor Supply Company Increases Dividend
May 03, 7:31AM PR Newswire

Recent Quotes

Symbol Price Chg Chg % Market Cap
TSCO 89.59 -1.76 -1.93% 6.561B
TSCM 1.59 -0.04 -2.45%
TMP 36.35 -0.26 -0.71% 408.57M
TMO 49.13 -1.35 -2.67% 18.47B
TMNG 2.45 +0.00 +0.00% 17.37M
TMM 1.79 +0.04 +2.28% 35.70M
TMK 45.56 -1.10 -2.36% 4.652B
TMH 22.23 -0.51 -2.24% 1.492B
TM 74.81 -2.08 -2.71% 120.55B
TLK 32.87 +0.31 +0.95% 16.41B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close