Tractor Supply Co (TSCO)
274.00
+8.74
(+3.29%)
USD |
NASDAQ |
Apr 26, 16:00
274.00
0.00 (0.00%)
After-Hours: 20:00
Tractor Supply Total Return Price: 274.00 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 265.26 |
| April 24, 2024 | 258.13 |
| April 23, 2024 | 255.96 |
| April 22, 2024 | 253.38 |
| April 19, 2024 | 252.79 |
| April 18, 2024 | 247.35 |
| April 17, 2024 | 247.39 |
| April 16, 2024 | 244.84 |
| April 15, 2024 | 241.97 |
| April 12, 2024 | 244.89 |
| April 11, 2024 | 250.19 |
| April 10, 2024 | 253.30 |
| April 09, 2024 | 253.19 |
| April 08, 2024 | 249.57 |
| April 05, 2024 | 252.49 |
| April 04, 2024 | 252.51 |
| April 03, 2024 | 252.14 |
| April 02, 2024 | 256.89 |
| April 01, 2024 | 258.24 |
| March 28, 2024 | 261.72 |
| March 27, 2024 | 260.44 |
| March 26, 2024 | 258.06 |
| March 25, 2024 | 258.68 |
| March 22, 2024 | 262.97 |
| March 21, 2024 | 266.17 |
| Date | Value |
|---|---|
| March 20, 2024 | 257.02 |
| March 19, 2024 | 256.37 |
| March 18, 2024 | 255.72 |
| March 15, 2024 | 257.15 |
| March 14, 2024 | 253.87 |
| March 13, 2024 | 253.67 |
| March 12, 2024 | 249.68 |
| March 11, 2024 | 248.89 |
| March 08, 2024 | 250.49 |
| March 07, 2024 | 249.09 |
| March 06, 2024 | 250.66 |
| March 05, 2024 | 247.86 |
| March 04, 2024 | 253.26 |
| March 01, 2024 | 252.42 |
| February 29, 2024 | 254.32 |
| February 28, 2024 | 252.60 |
| February 27, 2024 | 251.20 |
| February 26, 2024 | 242.71 |
| February 23, 2024 | 243.07 |
| February 22, 2024 | 238.61 |
| February 21, 2024 | 234.30 |
| February 20, 2024 | 235.34 |
| February 16, 2024 | 235.40 |
| February 15, 2024 | 236.57 |
| February 14, 2024 | 234.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
63.31
Minimum
Mar 16 2020
274.00
Maximum
Apr 26 2024
170.37
Average
185.80
Median
Aug 31 2021
Total Return Price Benchmarks
| Best Buy Co Inc | 75.04 |
| Etsy Inc | 67.44 |
| O'Reilly Automotive Inc | 1044.21 |
| AutoZone Inc | 2949.40 |
| Leslies Inc | 4.00 |