Duluth Holdings Inc (DLTH)
4.37
-0.15
(-3.32%)
USD |
NASDAQ |
May 10, 16:00
4.37
0.00 (0.00%)
After-Hours: 20:00
Duluth Holdings Total Return Price: 4.37 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 4.52 |
May 08, 2024 | 4.19 |
May 07, 2024 | 4.18 |
May 06, 2024 | 4.30 |
May 03, 2024 | 4.17 |
May 02, 2024 | 4.20 |
May 01, 2024 | 4.10 |
April 30, 2024 | 4.21 |
April 29, 2024 | 4.36 |
April 26, 2024 | 4.375 |
April 25, 2024 | 4.30 |
April 24, 2024 | 4.29 |
April 23, 2024 | 4.35 |
April 22, 2024 | 4.23 |
April 19, 2024 | 4.30 |
April 18, 2024 | 4.32 |
April 17, 2024 | 4.34 |
April 16, 2024 | 4.44 |
April 15, 2024 | 4.49 |
April 12, 2024 | 4.44 |
April 11, 2024 | 4.54 |
April 10, 2024 | 4.69 |
April 09, 2024 | 4.87 |
April 08, 2024 | 4.94 |
April 05, 2024 | 4.88 |
Date | Value |
---|---|
April 04, 2024 | 4.90 |
April 03, 2024 | 4.80 |
April 02, 2024 | 4.86 |
April 01, 2024 | 4.96 |
March 28, 2024 | 4.90 |
March 27, 2024 | 4.93 |
March 26, 2024 | 4.85 |
March 25, 2024 | 4.81 |
March 22, 2024 | 4.81 |
March 21, 2024 | 4.96 |
March 20, 2024 | 4.99 |
March 19, 2024 | 4.87 |
March 18, 2024 | 4.76 |
March 15, 2024 | 4.69 |
March 14, 2024 | 4.57 |
March 13, 2024 | 4.59 |
March 12, 2024 | 4.61 |
March 11, 2024 | 4.47 |
March 08, 2024 | 4.42 |
March 07, 2024 | 4.44 |
March 06, 2024 | 4.40 |
March 05, 2024 | 4.42 |
March 04, 2024 | 4.57 |
March 01, 2024 | 4.63 |
February 29, 2024 | 4.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.32
Minimum
Apr 03 2020
20.65
Maximum
Jun 30 2021
9.936
Average
9.25
Median
Oct 30 2019
Total Return Price Benchmarks
Conn's Inc | 3.555 |
America's Car-Mart Inc | 59.20 |
Citi Trends Inc | 23.20 |
Hibbett Inc | 86.84 |
Envela Corp | 4.48 |