Petco Health and Wellness Co Inc (WOOF)
1.625
0.00 (0.00%)
USD |
NASDAQ |
Apr 17, 15:24
Petco Health and Wellness Price: 1.625 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 1.62 | 1.651 | 1.55 | 1.62 | 1.622M |
Apr 15, 2024 | 1.74 | 1.77 | 1.64 | 1.65 | 2.425M |
Apr 12, 2024 | 1.82 | 1.84 | 1.72 | 1.72 | 2.354M |
Apr 11, 2024 | 1.84 | 1.895 | 1.78 | 1.86 | 2.273M |
Apr 10, 2024 | 1.80 | 1.86 | 1.732 | 1.85 | 2.801M |
Apr 09, 2024 | 1.90 | 1.965 | 1.88 | 1.89 | 1.856M |
Apr 08, 2024 | 1.94 | 1.98 | 1.91 | 1.92 | 1.811M |
Apr 05, 2024 | 1.91 | 2.00 | 1.84 | 1.95 | 4.254M |
Apr 04, 2024 | 2.01 | 2.10 | 1.94 | 1.95 | 2.958M |
Apr 03, 2024 | 1.92 | 2.04 | 1.88 | 2.00 | 3.218M |
Apr 02, 2024 | 1.89 | 2.05 | 1.86 | 1.94 | 4.534M |
Apr 01, 2024 | 2.27 | 2.27 | 2.065 | 2.08 | 2.833M |
Mar 28, 2024 | 2.21 | 2.31 | 2.17 | 2.28 | 4.172M |
Mar 27, 2024 | 1.92 | 2.23 | 1.915 | 2.19 | 9.417M |
Mar 26, 2024 | 1.97 | 1.975 | 1.88 | 1.88 | 3.145M |
Mar 25, 2024 | 1.99 | 2.08 | 1.95 | 1.96 | 3.143M |
Mar 22, 2024 | 2.00 | 2.11 | 1.98 | 1.99 | 2.596M |
Mar 21, 2024 | 1.96 | 2.00 | 1.925 | 1.98 | 4.259M |
Mar 20, 2024 | 1.90 | 2.01 | 1.87 | 1.98 | 6.091M |
Mar 19, 2024 | 1.99 | 2.03 | 1.90 | 1.93 | 8.200M |
Mar 18, 2024 | 2.11 | 2.11 | 1.97 | 2.01 | 4.296M |
Mar 15, 2024 | 2.08 | 2.16 | 2.01 | 2.11 | 6.769M |
Mar 14, 2024 | 2.50 | 2.50 | 2.03 | 2.06 | 10.43M |
Mar 13, 2024 | 2.62 | 2.81 | 2.33 | 2.52 | 13.68M |
Mar 12, 2024 | 2.71 | 2.718 | 2.53 | 2.56 | 5.728M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.62
Minimum
Apr 16 2024
29.40
Maximum
Jan 14 2021
13.89
Average
14.41
Median
Sep 16 2022
Price Benchmarks
Williams-Sonoma Inc | 281.45 |
Ulta Beauty Inc | 428.36 |
GrowGeneration Corp | 2.16 |
Vroom Inc | 11.05 |
Allbirds Inc | 0.60 |
Price Related Metrics
PS Ratio | 0.0695 |
Price to Book Value | 0.3698 |
Earnings Yield | -292.9% |
Market Cap | 438.06M |
Operating PE Ratio | 10.30 |