Worksport Ltd (WKSP)
0.8951
+0.02
(+1.72%)
USD |
NASDAQ |
May 03, 16:00
0.92
+0.02
(+2.78%)
After-Hours: 20:00
Worksport Total Return Price: 0.8951 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.8951 |
| May 02, 2024 | 0.88 |
| May 01, 2024 | 0.7995 |
| April 30, 2024 | 0.835 |
| April 29, 2024 | 0.59 |
| April 26, 2024 | 0.4904 |
| April 25, 2024 | 0.41 |
| April 24, 2024 | 0.379 |
| April 23, 2024 | 0.3661 |
| April 22, 2024 | 0.371 |
| April 19, 2024 | 0.386 |
| April 18, 2024 | 0.375 |
| April 17, 2024 | 0.3753 |
| April 16, 2024 | 0.4396 |
| April 15, 2024 | 0.4499 |
| April 12, 2024 | 0.478 |
| April 11, 2024 | 0.47 |
| April 10, 2024 | 0.50 |
| April 09, 2024 | 0.5189 |
| April 08, 2024 | 0.61 |
| April 05, 2024 | 0.61 |
| April 04, 2024 | 0.6038 |
| April 03, 2024 | 0.59 |
| April 02, 2024 | 0.613 |
| April 01, 2024 | 0.63 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.575 |
| March 27, 2024 | 0.60 |
| March 26, 2024 | 0.5975 |
| March 25, 2024 | 0.599 |
| March 22, 2024 | 0.57 |
| March 21, 2024 | 0.585 |
| March 20, 2024 | 0.5861 |
| March 19, 2024 | 0.5477 |
| March 18, 2024 | 0.462 |
| March 15, 2024 | 0.74 |
| March 14, 2024 | 0.8099 |
| March 13, 2024 | 0.9017 |
| March 12, 2024 | 0.90 |
| March 11, 2024 | 0.985 |
| March 08, 2024 | 0.9999 |
| March 07, 2024 | 0.9799 |
| March 06, 2024 | 1.06 |
| March 05, 2024 | 1.07 |
| March 04, 2024 | 1.12 |
| March 01, 2024 | 1.19 |
| February 29, 2024 | 1.18 |
| February 28, 2024 | 1.19 |
| February 27, 2024 | 1.21 |
| February 26, 2024 | 1.22 |
| February 23, 2024 | 1.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3661
Minimum
Apr 23 2024
13.13
Maximum
Jun 11 2021
2.905
Average
2.16
Median
Aug 09 2019
Total Return Price Benchmarks
| Tesla Inc | 181.19 |
| Miller Industries Inc | 52.97 |
| Ford Motor Co | 12.43 |
| Luminar Technologies Inc | 1.68 |
| SES AI Corp | 1.40 |