SES AI Corp (SES)
1.40
-0.08
(-5.41%)
USD |
NYSE |
May 03, 16:00
1.395
0.00 (0.00%)
Pre-Market: 20:00
SES AI Total Return Price: 1.40 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.40 |
May 02, 2024 | 1.48 |
May 01, 2024 | 1.48 |
April 30, 2024 | 1.58 |
April 29, 2024 | 1.35 |
April 26, 2024 | 1.36 |
April 25, 2024 | 1.28 |
April 24, 2024 | 1.26 |
April 23, 2024 | 1.29 |
April 22, 2024 | 1.15 |
April 19, 2024 | 1.27 |
April 18, 2024 | 1.34 |
April 17, 2024 | 1.47 |
April 16, 2024 | 1.54 |
April 15, 2024 | 1.72 |
April 12, 2024 | 1.49 |
April 11, 2024 | 1.40 |
April 10, 2024 | 1.44 |
April 09, 2024 | 1.53 |
April 08, 2024 | 1.50 |
April 05, 2024 | 1.50 |
April 04, 2024 | 1.55 |
April 03, 2024 | 1.63 |
April 02, 2024 | 1.58 |
April 01, 2024 | 1.61 |
Date | Value |
---|---|
March 28, 2024 | 1.68 |
March 27, 2024 | 1.66 |
March 26, 2024 | 1.57 |
March 25, 2024 | 1.57 |
March 22, 2024 | 1.57 |
March 21, 2024 | 1.64 |
March 20, 2024 | 1.61 |
March 19, 2024 | 1.47 |
March 18, 2024 | 1.44 |
March 15, 2024 | 1.52 |
March 14, 2024 | 1.48 |
March 13, 2024 | 1.54 |
March 12, 2024 | 1.61 |
March 11, 2024 | 1.55 |
March 08, 2024 | 1.66 |
March 07, 2024 | 1.64 |
March 06, 2024 | 1.59 |
March 05, 2024 | 1.59 |
March 04, 2024 | 1.71 |
March 01, 2024 | 1.68 |
February 29, 2024 | 1.77 |
February 28, 2024 | 1.74 |
February 27, 2024 | 1.70 |
February 26, 2024 | 1.49 |
February 23, 2024 | 1.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.15
Minimum
Apr 22 2024
11.14
Maximum
Nov 16 2021
5.448
Average
4.71
Median
Mar 01 2022
Total Return Price Benchmarks
Miller Industries Inc | 52.97 |
Worksport Ltd | 0.8951 |
Luminar Technologies Inc | 1.68 |
Harley-Davidson Inc | 35.05 |
Arcimoto Inc | 0.275 |