Ford Motor Co. (F)
13.74
+0.39
(+2.92%)
USD |
NYSE |
Sep 17, 13:21
Ford Motor Total Return Price : 13.74 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 13.35 |
| September 15, 2026 | 13.50 |
| September 14, 2026 | 13.86 |
| September 11, 2026 | 13.97 |
| September 10, 2026 | 13.88 |
| September 09, 2026 | 13.45 |
| September 08, 2026 | 14.00 |
| September 04, 2026 | 14.62 |
| September 03, 2026 | 14.41 |
| September 02, 2026 | 14.14 |
| September 01, 2026 | 13.84 |
| August 31, 2026 | 13.94 |
| August 28, 2026 | 13.88 |
| August 27, 2026 | 13.95 |
| August 26, 2026 | 13.90 |
| August 25, 2026 | 13.95 |
| August 24, 2026 | 13.93 |
| August 21, 2026 | 14.41 |
| August 20, 2026 | 13.99 |
| August 19, 2026 | 14.50 |
| August 18, 2026 | 13.93 |
| August 17, 2026 | 14.05 |
| August 14, 2026 | 14.37 |
| August 13, 2026 | 13.89 |
| August 12, 2026 | 13.83 |
| Date | Value |
|---|---|
| August 11, 2026 | 13.98 |
| August 10, 2026 | 13.85 |
| August 07, 2026 | 13.83 |
| August 06, 2026 | 13.64 |
| August 05, 2026 | 13.98 |
| August 04, 2026 | 14.09 |
| August 03, 2026 | 14.28 |
| July 31, 2026 | 14.52 |
| July 30, 2026 | 14.70 |
| July 29, 2026 | 15.12 |
| July 28, 2026 | 14.80 |
| July 27, 2026 | 14.52 |
| July 24, 2026 | 14.22 |
| July 23, 2026 | 14.00 |
| July 22, 2026 | 14.27 |
| July 21, 2026 | 14.12 |
| July 20, 2026 | 13.84 |
| July 17, 2026 | 14.08 |
| July 16, 2026 | 14.04 |
| July 15, 2026 | 14.03 |
| July 14, 2026 | 13.79 |
| July 13, 2026 | 13.70 |
| July 10, 2026 | 13.85 |
| July 09, 2026 | 13.46 |
| July 08, 2026 | 13.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tesla, Inc. | 367.93 |
| General Motors Co. | 87.14 |
| Lucid Group, Inc. | 4.385 |
| Rivian Automotive, Inc. | 15.75 |
| Honda Motor Co., Ltd. | 32.62 |