Ford Motor Co (F)
12.78
-0.26
(-2.03%)
USD |
NYSE |
Apr 26, 16:00
12.81
+0.04
(+0.27%)
After-Hours: 16:10
Ford Motor Total Return Price: 12.78 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 13.04 |
April 24, 2024 | 12.95 |
April 23, 2024 | 12.94 |
April 22, 2024 | 12.88 |
April 19, 2024 | 12.14 |
April 18, 2024 | 12.06 |
April 17, 2024 | 12.04 |
April 16, 2024 | 12.09 |
April 15, 2024 | 12.23 |
April 12, 2024 | 12.61 |
April 11, 2024 | 13.04 |
April 10, 2024 | 13.06 |
April 09, 2024 | 13.54 |
April 08, 2024 | 13.41 |
April 05, 2024 | 13.28 |
April 04, 2024 | 13.21 |
April 03, 2024 | 13.65 |
April 02, 2024 | 13.28 |
April 01, 2024 | 13.29 |
March 28, 2024 | 13.28 |
March 27, 2024 | 13.06 |
March 26, 2024 | 12.44 |
March 25, 2024 | 12.90 |
March 22, 2024 | 12.91 |
March 21, 2024 | 12.92 |
Date | Value |
---|---|
March 20, 2024 | 12.90 |
March 19, 2024 | 12.30 |
March 18, 2024 | 12.18 |
March 15, 2024 | 12.06 |
March 14, 2024 | 12.08 |
March 13, 2024 | 12.37 |
March 12, 2024 | 12.11 |
March 11, 2024 | 12.11 |
March 08, 2024 | 12.18 |
March 07, 2024 | 12.41 |
March 06, 2024 | 12.38 |
March 05, 2024 | 12.58 |
March 04, 2024 | 12.74 |
March 01, 2024 | 12.45 |
February 29, 2024 | 12.44 |
February 28, 2024 | 12.30 |
February 27, 2024 | 12.00 |
February 26, 2024 | 11.95 |
February 23, 2024 | 12.14 |
February 22, 2024 | 12.12 |
February 21, 2024 | 12.14 |
February 20, 2024 | 12.25 |
February 16, 2024 | 12.30 |
February 15, 2024 | 12.52 |
February 14, 2024 | 12.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.405
Minimum
Mar 23 2020
21.50
Maximum
Jan 14 2022
10.34
Average
10.88
Median
Total Return Price Benchmarks
Fisker Inc | 0.0556 |
Lucid Group Inc | 2.46 |
Rivian Automotive Inc | 9.035 |
Canoo Inc | 2.75 |
Tesla Inc | 168.28 |