Miller Industries Inc (MLR)
50.34
+0.50
(+1.01%)
USD |
NYSE |
Apr 23, 16:00
50.34
0.00 (0.00%)
After-Hours: 18:47
Miller Industries Total Return Price: 50.34 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 49.84 |
April 19, 2024 | 49.19 |
April 18, 2024 | 48.99 |
April 17, 2024 | 49.28 |
April 16, 2024 | 50.48 |
April 15, 2024 | 50.46 |
April 12, 2024 | 50.28 |
April 11, 2024 | 52.25 |
April 10, 2024 | 51.13 |
April 09, 2024 | 53.13 |
April 08, 2024 | 53.01 |
April 05, 2024 | 52.80 |
April 04, 2024 | 51.99 |
April 03, 2024 | 50.66 |
April 02, 2024 | 50.41 |
April 01, 2024 | 49.63 |
March 28, 2024 | 50.10 |
March 27, 2024 | 50.15 |
March 26, 2024 | 49.31 |
March 25, 2024 | 49.98 |
March 22, 2024 | 48.40 |
March 21, 2024 | 48.48 |
March 20, 2024 | 48.23 |
March 19, 2024 | 47.67 |
March 18, 2024 | 47.25 |
Date | Value |
---|---|
March 15, 2024 | 47.56 |
March 14, 2024 | 47.20 |
March 13, 2024 | 47.93 |
March 12, 2024 | 47.94 |
March 11, 2024 | 47.58 |
March 08, 2024 | 47.99 |
March 07, 2024 | 49.75 |
March 06, 2024 | 44.89 |
March 05, 2024 | 44.49 |
March 04, 2024 | 45.48 |
March 01, 2024 | 45.10 |
February 29, 2024 | 44.83 |
February 28, 2024 | 44.38 |
February 27, 2024 | 44.31 |
February 26, 2024 | 44.00 |
February 23, 2024 | 43.40 |
February 22, 2024 | 42.48 |
February 21, 2024 | 42.47 |
February 20, 2024 | 42.55 |
February 16, 2024 | 43.03 |
February 15, 2024 | 43.76 |
February 14, 2024 | 42.47 |
February 13, 2024 | 41.87 |
February 12, 2024 | 43.78 |
February 09, 2024 | 43.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.66
Minimum
Sep 30 2022
53.13
Maximum
Apr 09 2024
31.93
Average
31.32
Median
Total Return Price Benchmarks
Worksport Ltd | 0.3652 |
Luminar Technologies Inc | 1.46 |
SES AI Corp | 1.29 |
Harley-Davidson Inc | 39.74 |
Arcimoto Inc | 0.411 |