Luminar Technologies Inc (LAZR)
1.68
+0.18
(+12.00%)
USD |
NASDAQ |
May 03, 16:00
1.53
-0.15
(-8.93%)
After-Hours: 20:00
Luminar Technologies Total Return Price: 1.68 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.68 |
May 02, 2024 | 1.50 |
May 01, 2024 | 1.48 |
April 30, 2024 | 1.47 |
April 29, 2024 | 1.46 |
April 26, 2024 | 1.44 |
April 25, 2024 | 1.37 |
April 24, 2024 | 1.43 |
April 23, 2024 | 1.46 |
April 22, 2024 | 1.30 |
April 19, 2024 | 1.31 |
April 18, 2024 | 1.26 |
April 17, 2024 | 1.25 |
April 16, 2024 | 1.33 |
April 15, 2024 | 1.335 |
April 12, 2024 | 1.30 |
April 11, 2024 | 1.44 |
April 10, 2024 | 1.76 |
April 09, 2024 | 1.92 |
April 08, 2024 | 1.88 |
April 05, 2024 | 2.00 |
April 04, 2024 | 2.01 |
April 03, 2024 | 1.99 |
April 02, 2024 | 1.93 |
April 01, 2024 | 2.10 |
Date | Value |
---|---|
March 28, 2024 | 1.97 |
March 27, 2024 | 1.78 |
March 26, 2024 | 1.69 |
March 25, 2024 | 1.69 |
March 22, 2024 | 1.71 |
March 21, 2024 | 1.79 |
March 20, 2024 | 1.79 |
March 19, 2024 | 1.70 |
March 18, 2024 | 1.73 |
March 15, 2024 | 1.70 |
March 14, 2024 | 1.765 |
March 13, 2024 | 1.92 |
March 12, 2024 | 1.92 |
March 11, 2024 | 1.93 |
March 08, 2024 | 2.07 |
March 07, 2024 | 2.07 |
March 06, 2024 | 2.17 |
March 05, 2024 | 2.19 |
March 04, 2024 | 2.26 |
March 01, 2024 | 2.33 |
February 29, 2024 | 2.39 |
February 28, 2024 | 2.38 |
February 27, 2024 | 2.50 |
February 26, 2024 | 2.24 |
February 23, 2024 | 2.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.25
Minimum
Apr 17 2024
41.80
Maximum
Dec 08 2020
11.44
Average
10.12
Median
Jul 31 2019
Total Return Price Benchmarks
Miller Industries Inc | 52.97 |
Worksport Ltd | 0.8951 |
SES AI Corp | 1.40 |
Harley-Davidson Inc | 35.05 |
Arcimoto Inc | 0.275 |